Invesco NASDAQ 100 ETF (QQQM) Historical Stock Data
250.76 ↑3.57 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQM is down -0.14% a day on average. There have been 18 days where Invesco NASDAQ 100 ETF closed green and 12 days where QQQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 251.01 | 250.76 | ↓$0.25 (-0.10%) | 249.88 | 252.34 | 7.75M |
| 2025-12-17 | 252.41 | 247.19 | ↓$5.22 (-2.07%) | 247.14 | 252.64 | 6.58M |
| 2025-12-16 | 250.39 | 251.85 | ↑$1.46 (0.58%) | 249.87 | 252.57 | 7.13M |
| 2025-12-15 | 254.58 | 251.36 | ↓$3.22 (-1.26%) | 250.88 | 254.60 | 5.67M |
| 2025-12-12 | 256.13 | 252.57 | ↓$3.56 (-1.39%) | 251.70 | 256.71 | 7.61M |
| 2025-12-11 | 256.84 | 257.55 | ↑$0.71 (0.28%) | 254.34 | 257.63 | 5.37M |
| 2025-12-10 | 256.81 | 258.39 | ↑$1.58 (0.62%) | 255.67 | 259.03 | 5.87M |
| 2025-12-09 | 256.50 | 257.35 | ↑$0.85 (0.33%) | 255.93 | 257.66 | 3.80M |
| 2025-12-08 | 258.20 | 257.03 | ↓$1.17 (-0.45%) | 255.97 | 258.89 | 3.49M |
| 2025-12-05 | 257.07 | 257.53 | ↑$0.46 (0.18%) | 256.81 | 258.92 | 3.55M |
| 2025-12-04 | 257.31 | 256.46 | ↓$0.85 (-0.33%) | 255.08 | 257.31 | 3.03M |
| 2025-12-03 | 255.11 | 256.71 | ↑$1.60 (0.63%) | 254.45 | 257.00 | 5.20M |
| 2025-12-02 | 255.05 | 256.09 | ↑$1.04 (0.41%) | 254.27 | 256.79 | 3.56M |
| 2025-12-01 | 252.65 | 254.13 | ↑$1.48 (0.59%) | 252.17 | 255.03 | 3.88M |
| 2025-11-28 | 253.66 | 254.90 | ↑$1.24 (0.49%) | 253.39 | 254.95 | 1.62M |
| 2025-11-26 | 252.19 | 252.92 | ↑$0.73 (0.29%) | 251.31 | 253.68 | 3.58M |
| 2025-11-25 | 248.46 | 250.67 | ↑$2.21 (0.89%) | 245.92 | 251.24 | 5.06M |
| 2025-11-24 | 245.08 | 249.14 | ↑$4.06 (1.66%) | 245.02 | 249.76 | 4.61M |
| 2025-11-21 | 241.87 | 242.92 | ↑$1.05 (0.43%) | 239.10 | 245.74 | 11.26M |
| 2025-11-20 | 251.83 | 241.11 | ↓$10.72 (-4.26%) | 240.76 | 252.78 | 12.59M |
| 2025-11-19 | 245.81 | 246.95 | ↑$1.14 (0.46%) | 244.79 | 249.53 | 5.30M |
| 2025-11-18 | 246.86 | 245.51 | ↓$1.35 (-0.55%) | 243.47 | 247.95 | 8.31M |
| 2025-11-17 | 249.59 | 248.53 | ↓$1.06 (-0.42%) | 246.96 | 252.14 | 5.54M |
| 2025-11-14 | 246.84 | 250.65 | ↑$3.81 (1.54%) | 245.86 | 252.50 | 5.87M |
| 2025-11-13 | 254.26 | 250.48 | ↓$3.78 (-1.49%) | 249.52 | 254.44 | 6.28M |
| 2025-11-12 | 257.25 | 255.71 | ↓$1.54 (-0.60%) | 254.34 | 257.25 | 3.86M |
| 2025-11-11 | 255.49 | 255.89 | ↑$0.40 (0.16%) | 254.23 | 256.35 | 3.76M |
| 2025-11-10 | 254.81 | 256.58 | ↑$1.77 (0.69%) | 253.98 | 257.01 | 4.91M |
| 2025-11-07 | 250.44 | 251.06 | ↑$0.62 (0.25%) | 246.45 | 251.09 | 5.91M |
| 2025-11-06 | 255.99 | 251.83 | ↓$4.16 (-1.63%) | 251.27 | 256.07 | 5.80M |
Create an account or log in to view more rows.
$QQQM we need to get moving
$QQQM upupup!
$QQQM buy and hodl friends. we may be early
but we are not wrong. very soon.
$QQQM more shorts the better idc
$QQQM not yet time to short
$QQQM let’s buy NOW!!!
$QQQM holding and buying these dips is so easy.
$QQQM take us to the moon
lets goooooo
$QQQM is the dump over
$QQQM pump up the volume