Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Historical Stock Data

27.92 ↓0.24 (-0.86%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QQJG is down -0.13% a day on average. There have been 17 days where Invesco ESG NASDAQ Next Gen 100 ETF closed green and 13 days where QQJG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	28.04	27.92	↓$0.12 (-0.44%)	27.92	28.04	1.51K
2025-12-12	28.54	28.16	↓$0.38 (-1.33%)	28.16	28.54	1.42K
2025-12-11	28.45	28.70	↑$0.25 (0.87%)	28.45	28.70	1.09K
2025-12-10	28.09	28.45	↑$0.36 (1.28%)	28.09	28.45	1.41K
2025-12-09	28.06	27.98	↓$0.08 (-0.27%)	27.98	28.11	1.21K
2025-12-08	28.32	28.05	↓$0.27 (-0.94%)	28.05	28.32	0.91K
2025-12-05	28.11	28.11	↑$0.00 (0.01%)	28.11	28.11	592
2025-12-04	27.67	27.80	↑$0.13 (0.48%)	27.67	27.81	613
2025-12-03	27.63	27.67	↑$0.04 (0.14%)	27.63	27.67	753
2025-12-02	27.74	27.47	↓$0.27 (-0.96%)	27.47	27.74	0.95K
2025-12-01	27.54	27.44	↓$0.09 (-0.33%)	27.44	27.54	162
2025-11-28	27.50	27.63	↑$0.13 (0.47%)	27.46	27.63	702
2025-11-26	27.28	27.39	↑$0.11 (0.39%)	27.28	27.51	563
2025-11-25	26.94	27.15	↑$0.21 (0.77%)	26.94	27.15	0.96K
2025-11-24	26.54	26.69	↑$0.15 (0.56%)	26.54	26.76	2.16K
2025-11-21	26.25	26.25	↑$0.00 (0.00%)	26.25	26.25	222
2025-11-20	26.09	25.82	↓$0.26 (-1.00%)	25.79	26.09	1.70K
2025-11-19	26.71	26.49	↓$0.22 (-0.82%)	26.48	26.71	821
2025-11-18	26.48	26.61	↑$0.13 (0.49%)	26.48	26.73	891
2025-11-17	27.27	26.78	↓$0.49 (-1.79%)	26.78	27.27	1.77K
2025-11-14	27.23	27.15	↓$0.08 (-0.29%)	27.15	27.23	187
2025-11-13	27.94	27.32	↓$0.62 (-2.22%)	27.32	27.94	378
2025-11-12	28.12	28.05	↓$0.07 (-0.25%)	28.05	28.12	326
2025-11-11	28.02	28.02	↑$0.00 (0.00%)	28.02	28.02	422
2025-11-10	28.04	28.05	↑$0.01 (0.03%)	28.04	28.05	327
2025-11-07	27.25	27.63	↑$0.38 (1.39%)	27.13	27.63	1.62K
2025-11-06	27.81	27.38	↓$0.43 (-1.55%)	27.38	27.81	292
2025-11-05	27.39	27.73	↑$0.34 (1.26%)	27.39	27.83	2.71K
2025-11-04	27.22	27.22	↑$0.00 (0.00%)	27.22	27.22	137
2025-11-03	27.82	27.83	↑$0.01 (0.02%)	27.66	27.85	2.59K