Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Historical Stock Data
21.17 ↑0.16 (0.76%)
As of April 17, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, QQJG is down -0.10% a day on average. There have been 19 days where Invesco ESG NASDAQ Next Gen 100 ETF closed green and 11 days where QQJG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 116 |
| 2024-04-17 | 21.10 | 21.13 | ↑$0.03 (0.13%) | 21.10 | 21.13 | 2.39K |
| 2024-04-16 | 21.25 | 21.28 | ↑$0.03 (0.14%) | 21.25 | 21.28 | 378 |
| 2024-04-15 | 21.58 | 21.30 | ↓$0.28 (-1.31%) | 21.30 | 21.61 | 1.87K |
| 2024-04-12 | 21.61 | 21.62 | ↑$0.00 (0.02%) | 21.60 | 21.62 | 2.07K |
| 2024-04-11 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.11 | 22.11 | 28 |
| 2024-04-10 | 22.04 | 22.03 | ↓$0.01 (-0.03%) | 22.01 | 22.05 | 2.03K |
| 2024-04-09 | 22.32 | 22.38 | ↑$0.06 (0.27%) | 22.26 | 22.38 | 1.74K |
| 2024-04-08 | 22.20 | 22.18 | ↓$0.02 (-0.07%) | 22.18 | 22.20 | 2.27K |
| 2024-04-05 | 22.09 | 22.13 | ↑$0.04 (0.17%) | 22.09 | 22.13 | 224 |
| 2024-04-04 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 50 |
| 2024-04-03 | 22.16 | 22.23 | ↑$0.07 (0.29%) | 22.16 | 22.23 | 327 |
| 2024-04-02 | 22.22 | 22.21 | ↓$0.01 (-0.04%) | 22.21 | 22.22 | 1.11K |
| 2024-04-01 | 22.69 | 22.56 | ↓$0.13 (-0.57%) | 22.56 | 22.69 | 578 |
| 2024-03-28 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 313 |
| 2024-03-27 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 191 |
| 2024-03-26 | 22.60 | 22.43 | ↓$0.17 (-0.75%) | 22.43 | 22.60 | 738 |
| 2024-03-25 | 22.48 | 22.37 | ↓$0.11 (-0.47%) | 22.37 | 22.48 | 215 |
| 2024-03-22 | 22.40 | 22.43 | ↑$0.03 (0.13%) | 22.40 | 22.43 | 1.02K |
| 2024-03-21 | 22.48 | 22.54 | ↑$0.06 (0.27%) | 22.48 | 22.55 | 822 |
| 2024-03-20 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 268 |
| 2024-03-19 | 22.07 | 22.05 | ↓$0.02 (-0.09%) | 22.03 | 22.07 | 5.42K |
| 2024-03-18 | 22.13 | 22.10 | ↓$0.03 (-0.14%) | 22.07 | 22.13 | 429 |
| 2024-03-15 | 22.32 | 22.16 | ↓$0.16 (-0.72%) | 22.16 | 22.32 | 15.93K |
| 2024-03-14 | 22.27 | 22.43 | ↑$0.16 (0.72%) | 22.27 | 22.43 | 622 |
| 2024-03-13 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 193 |
| 2024-03-12 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.68 | 22.76 | 2.41K |
| 2024-03-11 | 22.62 | 22.62 | ↑$0.00 (0.00%) | 22.62 | 22.62 | 69 |
| 2024-03-08 | 23.01 | 22.68 | ↓$0.33 (-1.44%) | 22.68 | 23.01 | 611 |
| 2024-03-07 | 22.70 | 22.80 | ↑$0.10 (0.44%) | 22.70 | 22.80 | 280 |
Create an account or log in to view more rows.
$QQJG just go up
$QQJG whats the target for Friday close?
$QQJG Felling good about next week!!
$QQJG Starting a small position
$QQJG had to buy calls
$QQJG my lotto for earnings
$QQJG how long until we take off?
$QQJG the redness has arrived
$QQJG bear trap
$QQJG It's happening!