HCM Defender 100 Index ETF (QQH) Historical Stock Data
78.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQH is down -0.08% a day on average. There have been 18 days where HCM Defender 100 Index ETF closed green and 12 days where QQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 77.92 | 78.86 | ↑$0.94 (1.21%) | 77.92 | 78.86 | 52.97K |
| 2025-12-22 | 78.60 | 78.31 | ↓$0.29 (-0.37%) | 78.12 | 78.60 | 416.39K |
| 2025-12-19 | 77.21 | 77.75 | ↑$0.54 (0.69%) | 77.21 | 77.77 | 33.31K |
| 2025-12-18 | 76.46 | 76.39 | ↓$0.07 (-0.09%) | 76.15 | 76.93 | 35.81K |
| 2025-12-17 | 76.61 | 74.92 | ↓$1.69 (-2.21%) | 74.92 | 76.66 | 78.12K |
| 2025-12-16 | 76.60 | 76.97 | ↑$0.37 (0.48%) | 76.26 | 76.97 | 16.45K |
| 2025-12-15 | 77.90 | 76.78 | ↓$1.12 (-1.44%) | 76.78 | 77.90 | 35.08K |
| 2025-12-12 | 78.80 | 77.30 | ↓$1.50 (-1.90%) | 77.01 | 78.90 | 32.78K |
| 2025-12-11 | 78.69 | 79.26 | ↑$0.57 (0.73%) | 78.33 | 79.29 | 22.60K |
| 2025-12-10 | 79.06 | 79.65 | ↑$0.59 (0.74%) | 78.65 | 79.85 | 25.78K |
| 2025-12-09 | 78.93 | 79.32 | ↑$0.39 (0.49%) | 78.93 | 79.41 | 22.19K |
| 2025-12-08 | 79.85 | 79.17 | ↓$0.68 (-0.85%) | 78.79 | 79.85 | 17.65K |
| 2025-12-05 | 79.49 | 79.51 | ↑$0.02 (0.03%) | 79.37 | 79.96 | 26.72K |
| 2025-12-04 | 79.68 | 79.06 | ↓$0.62 (-0.78%) | 78.66 | 79.68 | 16.43K |
| 2025-12-03 | 78.31 | 79.18 | ↑$0.87 (1.11%) | 78.31 | 79.29 | 59.32K |
| 2025-12-02 | 79.05 | 79.09 | ↑$0.03 (0.04%) | 78.36 | 79.32 | 21.30K |
| 2025-12-01 | 77.58 | 78.24 | ↑$0.66 (0.85%) | 77.58 | 78.56 | 10.25K |
| 2025-11-28 | 77.94 | 78.53 | ↑$0.59 (0.76%) | 77.94 | 78.55 | 13.48K |
| 2025-11-26 | 77.47 | 77.79 | ↑$0.32 (0.42%) | 77.20 | 78.00 | 11.75K |
| 2025-11-25 | 75.75 | 76.84 | ↑$1.09 (1.44%) | 75.48 | 76.84 | 15.32K |
| 2025-11-24 | 74.41 | 76.33 | ↑$1.92 (2.58%) | 74.41 | 76.47 | 27.50K |
| 2025-11-21 | 73.13 | 73.62 | ↑$0.49 (0.67%) | 72.24 | 74.66 | 32.75K |
| 2025-11-20 | 77.45 | 73.00 | ↓$4.45 (-5.75%) | 72.98 | 77.79 | 34.13K |
| 2025-11-19 | 75.08 | 75.40 | ↑$0.32 (0.43%) | 74.87 | 76.19 | 27.18K |
| 2025-11-18 | 75.76 | 75.03 | ↓$0.73 (-0.96%) | 74.24 | 75.81 | 23.02K |
| 2025-11-17 | 76.52 | 76.24 | ↓$0.28 (-0.37%) | 75.71 | 77.73 | 22.97K |
| 2025-11-14 | 75.60 | 77.10 | ↑$1.50 (1.98%) | 75.60 | 77.73 | 18.19K |
| 2025-11-13 | 78.65 | 77.13 | ↓$1.52 (-1.93%) | 76.75 | 78.65 | 20.71K |
| 2025-11-12 | 79.71 | 79.33 | ↓$0.38 (-0.47%) | 78.88 | 79.71 | 20.25K |
| 2025-11-11 | 79.34 | 79.49 | ↑$0.15 (0.19%) | 78.88 | 79.66 | 16.91K |
Create an account or log in to view more rows.
$QQH come back next earning
$QQH holding unfortunately lol
$QQH hold
$QQH can’t wait to get in this tomorrow lfg
$QQH hint hint this is when you buy a few
$QQH Very bullish action
$QQH do what the markets tells you to do not the other way around
$QQH take what we can get
$QQH the best advice has been no stop losses. Would have cost a fortune!!!
$QQH This is just getting warmed up.