HCM Defender 100 Index ETF (QQH) Historical Stock Data
52.99 ↑0.53 (1.01%)
As of April 16, 2024, 1:28pm EST.
Historical Data
In the past 30 trading days, QQH is down -0.15% a day on average. There have been 17 days where HCM Defender 100 Index ETF closed green and 13 days where QQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 52.99 | 52.46 | ↓$0.52 (-0.99%) | 52.35 | 52.99 | 17.47K |
| 2024-04-16 | 52.76 | 52.78 | ↑$0.02 (0.04%) | 52.76 | 53.03 | 29.47K |
| 2024-04-15 | 54.51 | 52.79 | ↓$1.72 (-3.16%) | 52.77 | 54.51 | 22.04K |
| 2024-04-12 | 54.50 | 54.06 | ↓$0.44 (-0.81%) | 53.84 | 54.70 | 15.68K |
| 2024-04-11 | 54.25 | 55.21 | ↑$0.96 (1.77%) | 54.03 | 55.32 | 31.12K |
| 2024-04-10 | 53.73 | 54.02 | ↑$0.29 (0.54%) | 53.67 | 54.07 | 17.89K |
| 2024-04-09 | 54.67 | 54.60 | ↓$0.07 (-0.13%) | 54.05 | 54.67 | 15.11K |
| 2024-04-08 | 54.21 | 54.31 | ↑$0.10 (0.18%) | 54.21 | 54.59 | 17.50K |
| 2024-04-05 | 53.60 | 54.36 | ↑$0.76 (1.42%) | 53.60 | 54.65 | 19.84K |
| 2024-04-04 | 55.18 | 53.44 | ↓$1.74 (-3.15%) | 53.44 | 55.38 | 21.17K |
| 2024-04-03 | 54.14 | 54.57 | ↑$0.43 (0.79%) | 54.14 | 54.78 | 14.99K |
| 2024-04-02 | 54.15 | 54.26 | ↑$0.11 (0.20%) | 53.88 | 54.34 | 47.69K |
| 2024-04-01 | 54.96 | 55.05 | ↑$0.09 (0.16%) | 54.73 | 55.39 | 14.61K |
| 2024-03-28 | 54.90 | 54.90 | ↑$0.00 (0.00%) | 54.86 | 55.01 | 24.48K |
| 2024-03-27 | 55.00 | 55.01 | ↑$0.01 (0.02%) | 54.62 | 55.04 | 122.91K |
| 2024-03-26 | 55.30 | 54.75 | ↓$0.55 (-0.99%) | 54.73 | 55.39 | 20.29K |
| 2024-03-25 | 54.94 | 55.06 | ↑$0.12 (0.22%) | 54.68 | 55.27 | 16.18K |
| 2024-03-22 | 55.11 | 55.37 | ↑$0.26 (0.47%) | 55.04 | 55.42 | 12.03K |
| 2024-03-21 | 55.59 | 55.26 | ↓$0.33 (-0.59%) | 55.25 | 55.66 | 12.46K |
| 2024-03-20 | 54.24 | 54.99 | ↑$0.75 (1.38%) | 54.06 | 55.03 | 17.48K |
| 2024-03-19 | 53.67 | 54.10 | ↑$0.43 (0.80%) | 53.37 | 54.19 | 13.83K |
| 2024-03-18 | 54.13 | 53.93 | ↓$0.20 (-0.37%) | 53.93 | 54.50 | 23.22K |
| 2024-03-15 | 53.63 | 53.20 | ↓$0.43 (-0.80%) | 53.00 | 53.63 | 26.24K |
| 2024-03-14 | 54.62 | 54.04 | ↓$0.58 (-1.06%) | 53.81 | 54.62 | 19.06K |
| 2024-03-13 | 54.79 | 54.20 | ↓$0.59 (-1.08%) | 54.04 | 54.79 | 27.60K |
| 2024-03-12 | 54.07 | 54.80 | ↑$0.73 (1.35%) | 53.56 | 54.80 | 17.04K |
| 2024-03-11 | 53.44 | 53.67 | ↑$0.23 (0.43%) | 53.36 | 53.87 | 27.17K |
| 2024-03-08 | 54.95 | 53.90 | ↓$1.05 (-1.91%) | 53.87 | 55.44 | 35.80K |
| 2024-03-07 | 54.40 | 54.97 | ↑$0.57 (1.05%) | 54.37 | 55.13 | 21.96K |
| 2024-03-06 | 54.02 | 53.84 | ↓$0.18 (-0.33%) | 53.54 | 54.25 | 12.13K |
Create an account or log in to view more rows.
$QQH Silly Bears tricks are for kids
$QQH oversold
$QQH Was last two days consolidation??
$QQH another bear trap
$QQH bag holders for life club
$QQH fuck all u greedy bulls
$QQH I blocked some bears and I liked it!
$QQH I'll say it again slowwwllyyyy! Better stocks to short by far
$QQH Fake dip news.
$QQH love when bulls come out