Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data
10.20 ↑0.08 (0.79%)
As of January 27, 2023, 11:17am EST.
Historical Data
In the past 30 trading days, QOMO is up 0.02% a day on average. There have been 14 days where Qomolangma Acquisition Corp. Common Stock closed green and 3 days where QOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.15 | 10.20 | ↑$0.05 (0.49%) | 10.15 | 10.20 | 3.06K |
| 2023-01-26 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 20K |
| 2023-01-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 5K |
| 2023-01-20 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 4.42K |
| 2023-01-19 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.06 | 10.10 | 25.37K |
| 2023-01-18 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 1.47K |
| 2023-01-17 | 10.09 | 10.06 | ↓$0.03 (-0.30%) | 10.06 | 10.09 | 200 |
| 2023-01-10 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2 |
| 2023-01-09 | 10.10 | 10.04 | ↓$0.06 (-0.59%) | 10.03 | 10.35 | 17.23K |
| 2022-12-28 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 25.50K |
| 2022-12-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 25.06K |
| 2022-12-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 10K |
| 2022-12-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 30K |
| 2022-12-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 10K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2 |
| 2022-11-29 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.05 | 215 |
| 2022-11-28 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 223 |
Create an account or log in to view more rows.
$QOMO Green by EOD guarentee
$QOMO Dip buyers are going to get wrecked
$QOMO this market love evrry dips let’s see
$QOMO we back boys