Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data
11.10 ↑0.05 (0.45%)
As of July 25, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, QOMO is up 0.13% a day on average. There have been 26 days where Qomolangma Acquisition Corp. Common Stock closed green and 4 days where QOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.07 | 11.10 | ↑$0.03 (0.24%) | 11.03 | 11.10 | 1.57K |
| 2024-07-25 | 11.10 | 11.05 | ↓$0.05 (-0.45%) | 11.05 | 11.10 | 16.40K |
| 2024-07-24 | 11.06 | 11.15 | ↑$0.09 (0.81%) | 11.05 | 11.15 | 33.69K |
| 2024-07-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 269 |
| 2024-07-22 | 10.97 | 11.15 | ↑$0.18 (1.64%) | 10.97 | 11.15 | 86.47K |
| 2024-07-19 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 16 |
| 2024-07-18 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 0.94K |
| 2024-07-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2 |
| 2024-07-16 | 10.98 | 11.01 | ↑$0.04 (0.32%) | 10.98 | 11.01 | 1.25K |
| 2024-07-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.98 | 11.02 | 20.99K |
| 2024-07-12 | 11.04 | 11.01 | ↓$0.03 (-0.25%) | 11.01 | 11.05 | 45.35K |
| 2024-07-11 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.10 | 748 |
| 2024-07-10 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.01 | 11.05 | 34.21K |
| 2024-06-27 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 4 |
| 2024-06-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 101 |
| 2024-06-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 17 |
| 2024-06-17 | 11.04 | 11.15 | ↑$0.11 (1.00%) | 11.04 | 11.15 | 1.20K |
| 2024-06-12 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 498 |
| 2024-06-07 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 157 |
| 2024-06-04 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 3 |
| 2024-06-03 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 711 |
| 2024-05-31 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 20 |
| 2024-05-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 204 |
| 2024-05-28 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2024-05-23 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 200 |
| 2024-05-17 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 129 |
| 2024-05-16 | 10.90 | 11.00 | ↑$0.10 (0.92%) | 10.87 | 11.00 | 3.37K |
| 2024-05-14 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.91 | 11.00 | 3.34K |
| 2024-05-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 25 |
| 2024-05-09 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 25 |
Create an account or log in to view more rows.
$QOMO omg this is bullshit
$QOMO love cooking these little bears on here
$QOMO nice!!!
$QOMO Bullish AF ??
$QOMO what’s next bulls
$QOMO to the moon!
$QOMO we want higher!!!
$QOMO the redness has arrived
$QOMO tomorrow will be an explosion day
I believe it!
$QOMO what caused the sell off in an otherwise good tech market today?