Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data

11.15 ↑0.00 (0.00%)
As of May 14, 2024, 2:22pm EST.

Historical Data

In the past 30 trading days, QOMO is up 0.11% a day on average. There have been 30 days where Qomolangma Acquisition Corp. Common Stock closed green and 0 days where QOMO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1811.1511.15↑$0.00 (0.00%)11.1511.1517
2024-06-1711.0411.15↑$0.11 (1.00%)11.0411.151.20K
2024-06-1211.0511.05↑$0.00 (0.00%)11.0511.05498
2024-06-0711.0011.00↑$0.00 (0.00%)11.0011.00157
2024-06-0411.1011.10↑$0.00 (0.00%)11.1011.103
2024-06-0311.1011.10↑$0.00 (0.00%)11.1011.10711
2024-05-3110.8610.86↑$0.00 (0.00%)10.8610.8620
2024-05-3010.8610.86↑$0.00 (0.00%)10.8610.86204
2024-05-2811.0011.00↑$0.00 (0.00%)11.0011.00200
2024-05-2310.8810.88↑$0.00 (0.00%)10.8810.88200
2024-05-1710.8810.88↑$0.00 (0.00%)10.8810.88129
2024-05-1610.9011.00↑$0.10 (0.92%)10.8711.003.37K
2024-05-1410.9611.00↑$0.04 (0.36%)10.9111.003.34K
2024-05-1310.9510.95↑$0.00 (0.00%)10.9510.9525
2024-05-0910.9510.95↑$0.00 (0.00%)10.9510.9525
2024-04-1710.8110.81↑$0.00 (0.00%)10.8110.81246
2024-04-1610.9910.99↑$0.00 (0.00%)10.9910.9915
2024-04-1510.9510.99↑$0.04 (0.37%)10.9510.990.99K
2024-04-0910.9110.91↑$0.00 (0.00%)10.9110.91352
2024-04-0410.9510.95↑$0.00 (0.00%)10.9510.955
2024-04-0310.9110.95↑$0.04 (0.37%)10.9110.95218
2024-04-0110.8910.89↑$0.00 (0.00%)10.8910.8982
2024-03-2710.8910.89↑$0.00 (0.00%)10.8910.8951
2024-03-1510.8910.89↑$0.00 (0.00%)10.8910.891
2024-03-1210.8910.89↑$0.00 (0.00%)10.8910.8964
2024-03-1110.8910.89↑$0.00 (0.00%)10.8910.89198
2024-02-2710.8910.89↑$0.00 (0.00%)10.8910.8927
2024-02-2610.8910.89↑$0.00 (0.00%)10.8910.89703
2024-02-2210.9510.95↑$0.00 (0.00%)10.9510.9541
2024-02-2110.9310.95↑$0.02 (0.18%)10.9310.954.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$QOMO tomorrow will be an explosion day
I believe it!

0 Like Report
BroughtToMyKnees

$QOMO what caused the sell off in an otherwise good tech market today?

0 Like Report