Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data

10.20 ↑0.08 (0.79%)
As of January 27, 2023, 11:17am EST.

Historical Data

In the past 30 trading days, QOMO is up 0.02% a day on average. There have been 14 days where Qomolangma Acquisition Corp. Common Stock closed green and 3 days where QOMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1510.20↑$0.05 (0.49%)10.1510.203.06K
2023-01-2610.1210.12↑$0.00 (0.00%)10.1210.1220K
2023-01-2410.1010.10↑$0.00 (0.00%)10.1010.105K
2023-01-2010.1010.09↓$0.01 (-0.10%)10.0910.104.42K
2023-01-1910.0810.10↑$0.02 (0.20%)10.0610.1025.37K
2023-01-1810.0810.08↑$0.00 (0.00%)10.0810.081.47K
2023-01-1710.0910.06↓$0.03 (-0.30%)10.0610.09200
2023-01-1010.0410.04↑$0.00 (0.00%)10.0410.042
2023-01-0910.1010.04↓$0.06 (-0.59%)10.0310.3517.23K
2022-12-2810.0110.03↑$0.02 (0.20%)10.0110.0325.50K
2022-12-2710.0010.00↑$0.00 (0.00%)10.0010.0525.06K
2022-12-139.979.97↑$0.00 (0.00%)9.979.9710K
2022-12-129.979.97↑$0.00 (0.00%)9.979.9730K
2022-12-089.959.95↑$0.00 (0.00%)9.959.9510K
2022-11-3010.0510.05↑$0.00 (0.00%)10.0510.052
2022-11-2910.0010.05↑$0.05 (0.50%)10.0010.05215
2022-11-289.989.98↑$0.00 (0.00%)9.989.98223
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$QOMO this market love evrry dips let’s see

0 Like Report