Qomolangma Acquisition Corp. Common Stock (QOMO) Historical Stock Data
11.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QOMO is up 0.54% a day on average. There have been 26 days where Qomolangma Acquisition Corp. Common Stock closed green and 4 days where QOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 2 |
| 2024-11-07 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 100 |
| 2024-11-05 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 2 |
| 2024-11-04 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1.61K |
| 2024-10-16 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 712 |
| 2024-10-11 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 284 |
| 2024-10-10 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 204 |
| 2024-10-03 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 169 |
| 2024-10-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 81 |
| 2024-09-30 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 654 |
| 2024-09-27 | 11.55 | 11.50 | ↓$0.05 (-0.43%) | 11.50 | 11.75 | 6.63K |
| 2024-09-26 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 62 |
| 2024-09-25 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 821 |
| 2024-09-23 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 170 |
| 2024-09-20 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.60 | 11.70 | 1.86K |
| 2024-09-19 | 11.92 | 11.88 | ↓$0.04 (-0.34%) | 11.88 | 11.92 | 385 |
| 2024-09-18 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.90 | 12.29 | 4.72K |
| 2024-09-17 | 12.32 | 12.35 | ↑$0.03 (0.24%) | 12.30 | 12.35 | 2.64K |
| 2024-09-16 | 12.50 | 12.35 | ↓$0.15 (-1.20%) | 12.35 | 12.97 | 5.05K |
| 2024-09-13 | 11.60 | 12.65 | ↑$1.05 (9.05%) | 11.60 | 13.30 | 4.73K |
| 2024-09-12 | 11.23 | 11.32 | ↑$0.09 (0.80%) | 11.23 | 11.77 | 5.36K |
| 2024-09-11 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 2 |
| 2024-09-10 | 11.21 | 11.65 | ↑$0.44 (3.93%) | 11.20 | 11.79 | 4.30K |
| 2024-09-09 | 11.16 | 11.62 | ↑$0.46 (4.12%) | 11.15 | 11.74 | 3.47K |
| 2024-09-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 101 |
| 2024-09-05 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1.10K |
| 2024-08-30 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 2 |
| 2024-08-29 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.86 | 11.89 | 0.90K |
| 2024-08-28 | 12.22 | 12.22 | ↑$0.00 (0.00%) | 12.22 | 12.22 | 1 |
| 2024-08-19 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.58 | 11.66 | 408 |
Create an account or log in to view more rows.
$QOMO this sell-off is meh.
$QOMO Another boring day I believe
$QOMO weak
$QOMO Longs will be rewarded handsomely
$QOMO this board is on fire
$QOMO Good morning traders
$QOMO holdddd it tight yall
$QOMO Chill out and chill some more. It's all temporary.
$QOMO Markets about as efficient as a retirement home
$QOMO might see a whole 1% green