Direxion S&P 500 High minus Low Quality ETF (QMJ) Historical Stock Data
69.41 ↑0.97 (1.41%)
As of September 9, 2021, 3:42pm EST.
Historical Data
In the past 30 trading days, QMJ is down -0.11% a day on average. There have been 16 days where Direxion S&P 500 High minus Low Quality ETF closed green and 14 days where QMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | 69.20 | 68.45 | ↓$0.76 (-1.09%) | 68.45 | 69.22 | 1.50K |
| 2021-09-16 | 68.87 | 69.18 | ↑$0.31 (0.46%) | 68.34 | 69.18 | 10.25K |
| 2021-09-15 | 68.87 | 69.39 | ↑$0.52 (0.76%) | 68.87 | 69.39 | 586 |
| 2021-09-14 | 69.33 | 68.70 | ↓$0.63 (-0.91%) | 67.71 | 69.39 | 2.42K |
| 2021-09-13 | 69.17 | 69.17 | ↑$0.00 (0.00%) | 69.17 | 69.17 | 41 |
| 2021-09-10 | 68.98 | 68.98 | ↑$0.00 (0.00%) | 68.98 | 68.98 | 22 |
| 2021-09-09 | 69.89 | 69.50 | ↓$0.39 (-0.56%) | 69.41 | 69.89 | 504 |
| 2021-09-08 | 70.00 | 69.72 | ↓$0.28 (-0.40%) | 69.55 | 70.00 | 9.64K |
| 2021-09-07 | 70.12 | 70.14 | ↑$0.02 (0.02%) | 70.12 | 70.21 | 846 |
| 2021-09-03 | 70.30 | 70.34 | ↑$0.04 (0.05%) | 70.30 | 70.34 | 339 |
| 2021-09-02 | 70.35 | 70.37 | ↑$0.02 (0.02%) | 70.35 | 70.37 | 289 |
| 2021-09-01 | 70.14 | 70.14 | ↑$0.00 (0.00%) | 70.14 | 70.14 | 473 |
| 2021-08-31 | 70.79 | 70.36 | ↓$0.43 (-0.60%) | 70.36 | 70.88 | 1.65K |
| 2021-08-30 | 71.00 | 70.69 | ↓$0.31 (-0.44%) | 70.69 | 71.00 | 3.69K |
| 2021-08-27 | 71.00 | 70.88 | ↓$0.13 (-0.18%) | 70.79 | 71.06 | 6.76K |
| 2021-08-26 | 70.85 | 70.50 | ↓$0.35 (-0.49%) | 70.50 | 70.87 | 3.83K |
| 2021-08-25 | 71.04 | 70.99 | ↓$0.05 (-0.07%) | 70.99 | 71.04 | 1.97K |
| 2021-08-24 | 71.13 | 71.13 | ↑$0.00 (0.00%) | 71.13 | 71.13 | 100 |
| 2021-08-23 | 71.24 | 71.12 | ↓$0.13 (-0.18%) | 71.12 | 71.24 | 40.78K |
| 2021-08-20 | 70.80 | 71.03 | ↑$0.23 (0.32%) | 70.80 | 71.03 | 1.54K |
| 2021-08-19 | 69.97 | 70.23 | ↑$0.26 (0.37%) | 69.97 | 70.23 | 499 |
| 2021-08-18 | 70.96 | 70.50 | ↓$0.46 (-0.64%) | 70.50 | 71.05 | 2.01K |
| 2021-08-17 | 71.19 | 70.86 | ↓$0.33 (-0.47%) | 70.67 | 71.19 | 1.84K |
| 2021-08-16 | 71.18 | 71.18 | ↓$0.01 (-0.01%) | 71.18 | 71.18 | 251 |
| 2021-08-13 | 70.35 | 70.40 | ↑$0.05 (0.07%) | 70.35 | 70.40 | 300 |
| 2021-08-12 | 70.05 | 70.30 | ↑$0.25 (0.36%) | 70.05 | 70.30 | 475 |
| 2021-08-11 | 70.00 | 70.02 | ↑$0.02 (0.03%) | 70.00 | 70.02 | 110 |
| 2021-08-10 | 69.75 | 69.91 | ↑$0.16 (0.22%) | 69.75 | 69.91 | 349 |
| 2021-08-09 | 69.72 | 69.73 | ↑$0.01 (0.01%) | 69.72 | 69.73 | 1.30K |
| 2021-08-06 | 69.14 | 69.08 | ↓$0.06 (-0.09%) | 69.08 | 69.23 | 2K |
Create an account or log in to view more rows.
$QMJ bear trap dude
$QMJ CHUG CHUG CHUG
$QMJ is it Monday yet?
$QMJ If options never existed
what do you think this stock would be trading at?
$QMJ Not another do nothing day
$QMJ nice
$QMJ rubbish
$QMJ we need more volume
$QMJ check out the one month chart.
Perfect bull flag.
$QMJ whelp. you win this round. goodluck