FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data

20.26 ↑0.00 (0.00%)
As of January 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, QMAR is up 0.07% a day on average. There have been 17 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 13 days where QMAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2520.1820.26↑$0.08 (0.40%)20.1820.307.40K
2023-01-2420.3020.33↑$0.02 (0.11%)20.2620.363.97K
2023-01-2320.2820.36↑$0.08 (0.40%)20.2820.38498
2023-01-2019.7120.01↑$0.30 (1.52%)19.7120.0137.51K
2023-01-1919.5419.50↓$0.04 (-0.20%)19.5019.637.10K
2023-01-1820.0219.67↓$0.35 (-1.75%)19.6720.088.49K
2023-01-1719.8919.90↑$0.01 (0.03%)19.8919.921.46K
2023-01-1319.6819.86↑$0.18 (0.91%)19.6819.875.06K
2023-01-1219.7719.73↓$0.04 (-0.20%)19.7019.782.72K
2023-01-1119.5519.64↑$0.09 (0.47%)19.5519.641.03K
2023-01-1019.2719.37↑$0.10 (0.54%)19.2319.371.34K
2023-01-0919.2419.20↓$0.04 (-0.18%)19.2019.4913.12K
2023-01-0618.6419.09↑$0.45 (2.41%)18.6419.1423.65K
2023-01-0518.7318.66↓$0.07 (-0.37%)18.6618.77157.09K
2023-01-0418.8818.89↑$0.01 (0.06%)18.7819.0120.37K
2023-01-0318.8318.83↑$0.00 (0.02%)18.7318.8668.60K
2022-12-3018.7618.92↑$0.16 (0.85%)18.7618.9217.58K
2022-12-2918.8718.97↑$0.10 (0.55%)18.8718.997.09K
2022-12-2818.8518.58↓$0.28 (-1.46%)18.5818.8717.58K
2022-12-2718.9418.78↓$0.16 (-0.84%)18.7518.947.30K
2022-12-2318.8319.01↑$0.18 (0.97%)18.8319.017.88K
2022-12-2219.0618.95↓$0.11 (-0.59%)18.7219.0823.33K
2022-12-2119.2319.36↑$0.13 (0.65%)19.2319.4316.01K
2022-12-2019.0419.13↑$0.09 (0.45%)19.0419.1822.07K
2022-12-1919.2219.12↓$0.10 (-0.52%)19.0419.2468.47K
2022-12-1619.4219.38↓$0.04 (-0.21%)19.2419.4212.73K
2022-12-1519.6319.48↓$0.15 (-0.76%)19.4619.6413.07K
2022-12-1420.1420.01↓$0.13 (-0.64%)20.0120.255.15K
2022-12-1320.3520.08↓$0.27 (-1.31%)20.0020.352.73K
2022-12-1219.7719.90↑$0.13 (0.68%)19.7419.901.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$QMAR you wanna be a successful trader close your trades green

0 Like Report
delaina

$QMAR Was last two days consolidation??

0 Like Report
micmic

$QMAR the time is near

0 Like Report
kairaae

$QMAR take Friday energy into Monday

0 Like Report