FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data

27.47 ↑0.00 (0.00%)
As of June 7, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, QMAR is up 0.12% a day on average. There have been 22 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 8 days where QMAR closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1027.3927.47↑$0.08 (0.29%)27.3427.4612.75K
2024-06-0727.3327.43↑$0.10 (0.35%)27.3327.5124.02K
2024-06-0627.4027.41↑$0.02 (0.05%)27.3427.4357.27K
2024-06-0527.1927.39↑$0.20 (0.74%)27.1827.4018.61K
2024-06-0427.0227.11↑$0.09 (0.33%)26.9727.1136.46K
2024-06-0327.0727.05↓$0.02 (-0.07%)26.8527.0711.49K
2024-05-3127.0127.02↑$0.01 (0.04%)26.7027.0221.65K
2024-05-3027.0827.00↓$0.08 (-0.30%)26.9627.0955.23K
2024-05-2927.0927.16↑$0.07 (0.26%)27.0927.2127.82K
2024-05-2827.1927.25↑$0.06 (0.22%)27.1627.255.82K
2024-05-2427.0927.21↑$0.12 (0.44%)27.0927.2522.74K
2024-05-2327.2027.04↓$0.16 (-0.58%)26.9527.2433.27K
2024-05-2227.0727.06↓$0.01 (-0.04%)27.0327.1421.93K
2024-05-2127.0227.12↑$0.10 (0.37%)26.9927.142.32M
2024-05-2026.9527.05↑$0.10 (0.38%)26.9527.1037.47K
2024-05-1726.9726.97↑$0.00 (0.00%)26.9027.0097.21K
2024-05-1626.9926.98↓$0.01 (-0.04%)26.9427.0650.33K
2024-05-1526.8227.00↑$0.18 (0.67%)26.7727.0041.21K
2024-05-1426.6226.75↑$0.14 (0.51%)26.6126.7545.44K
2024-05-1326.6126.63↑$0.02 (0.08%)26.5526.6424.61K
2024-05-1026.5926.59↑$0.00 (0.00%)26.5126.68143.66K
2024-05-0926.4626.49↑$0.03 (0.11%)26.4426.5565.64K
2024-05-0826.3926.49↑$0.10 (0.38%)26.3926.5346.91K
2024-05-0726.4826.50↑$0.02 (0.08%)26.4426.5753.29K
2024-05-0626.3526.49↑$0.15 (0.55%)26.3326.49291.21K
2024-05-0326.2726.30↑$0.03 (0.11%)26.1826.34168.37K
2024-05-0225.8825.91↑$0.03 (0.12%)25.7225.99159.45K
2024-05-0125.8025.72↓$0.08 (-0.31%)25.6826.0844.65K
2024-04-3026.0825.82↓$0.26 (-1.00%)25.8226.1481.44K
2024-04-2926.1426.11↓$0.03 (-0.11%)26.0626.1996.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$QMAR headed back to all time highs shortly

0 Like Report