FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
27.47 ↑0.19 (0.70%)
As of July 26, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, QMAR is down -0.05% a day on average. There have been 17 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 13 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 27.39 | 27.47 | ↑$0.08 (0.28%) | 27.39 | 27.59 | 12.70K |
| 2024-07-25 | 27.45 | 27.28 | ↓$0.17 (-0.62%) | 27.26 | 27.61 | 8.25K |
| 2024-07-24 | 27.84 | 27.45 | ↓$0.39 (-1.40%) | 27.45 | 27.84 | 18.70K |
| 2024-07-23 | 28.17 | 28.06 | ↓$0.11 (-0.41%) | 28.05 | 28.17 | 34.54K |
| 2024-07-22 | 28.08 | 28.08 | ↑$0.00 (0.00%) | 27.96 | 28.14 | 49.13K |
| 2024-07-19 | 27.99 | 27.86 | ↓$0.13 (-0.46%) | 27.84 | 28.03 | 6.70K |
| 2024-07-18 | 28.08 | 28.00 | ↓$0.08 (-0.29%) | 27.87 | 28.14 | 27.47K |
| 2024-07-17 | 28.22 | 28.04 | ↓$0.18 (-0.64%) | 28.04 | 28.24 | 23.34K |
| 2024-07-16 | 28.52 | 28.44 | ↓$0.08 (-0.28%) | 28.37 | 28.52 | 23.57K |
| 2024-07-15 | 28.49 | 28.46 | ↓$0.03 (-0.11%) | 28.40 | 28.50 | 37.16K |
| 2024-07-12 | 28.40 | 28.44 | ↑$0.04 (0.14%) | 28.38 | 28.55 | 16.52K |
| 2024-07-11 | 28.65 | 28.35 | ↓$0.30 (-1.05%) | 28.32 | 28.65 | 19.47K |
| 2024-07-10 | 28.58 | 28.63 | ↑$0.05 (0.17%) | 28.49 | 28.63 | 25.96K |
| 2024-07-09 | 28.50 | 28.47 | ↓$0.03 (-0.11%) | 28.43 | 28.53 | 16.36K |
| 2024-07-08 | 28.43 | 28.47 | ↑$0.04 (0.16%) | 28.41 | 28.48 | 197.31K |
| 2024-07-05 | 28.38 | 28.46 | ↑$0.08 (0.28%) | 28.28 | 28.46 | 30.18K |
| 2024-07-02 | 28.10 | 28.24 | ↑$0.15 (0.52%) | 28.06 | 28.24 | 253K |
| 2024-07-01 | 27.96 | 28.05 | ↑$0.09 (0.32%) | 27.91 | 28.05 | 9.99K |
| 2024-06-28 | 28.07 | 27.98 | ↓$0.09 (-0.32%) | 27.95 | 28.14 | 75.35K |
| 2024-06-27 | 27.96 | 28.01 | ↑$0.05 (0.17%) | 27.93 | 28.03 | 19K |
| 2024-06-26 | 27.89 | 27.99 | ↑$0.10 (0.35%) | 27.89 | 28.00 | 62.61K |
| 2024-06-21 | 27.90 | 27.91 | ↑$0.01 (0.03%) | 27.87 | 27.99 | 27.10K |
| 2024-06-20 | 28.09 | 27.95 | ↓$0.14 (-0.50%) | 27.89 | 28.11 | 11.25K |
| 2024-06-18 | 28.08 | 28.05 | ↓$0.03 (-0.11%) | 28.02 | 28.08 | 73.33K |
| 2024-06-17 | 27.88 | 28.05 | ↑$0.17 (0.61%) | 27.88 | 28.13 | 19.99K |
| 2024-06-14 | 27.82 | 27.90 | ↑$0.07 (0.26%) | 27.82 | 27.93 | 217.10K |
| 2024-06-10 | 27.39 | 27.47 | ↑$0.08 (0.29%) | 27.34 | 27.46 | 12.75K |
| 2024-06-07 | 27.33 | 27.43 | ↑$0.10 (0.35%) | 27.33 | 27.51 | 24.02K |
| 2024-06-06 | 27.40 | 27.41 | ↑$0.02 (0.05%) | 27.34 | 27.43 | 57.27K |
| 2024-06-05 | 27.19 | 27.39 | ↑$0.20 (0.74%) | 27.18 | 27.40 | 18.61K |
Create an account or log in to view more rows.
$QMAR no pain no gain
$QMAR just waiting ….
$QMAR Like if you’re a bull
$QMAR Don't hold!!! Buy it
$QMAR Reinvest your dividends
$QMAR Holding Pattern
$QMAR LETS GOOOOOOOO!!!!!!!
$QMAR the redness has arrived
$QMAR shorters eat my shit
$QMAR headed back to all time highs shortly