FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
26.55 ↑0.06 (0.23%)
As of May 7, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, QMAR is down -0.05% a day on average. There have been 17 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 13 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 26.35 | 26.49 | ↑$0.15 (0.55%) | 26.33 | 26.49 | 291.21K |
| 2024-05-03 | 26.27 | 26.30 | ↑$0.03 (0.11%) | 26.18 | 26.34 | 168.37K |
| 2024-05-02 | 25.88 | 25.91 | ↑$0.03 (0.12%) | 25.72 | 25.99 | 159.45K |
| 2024-05-01 | 25.80 | 25.72 | ↓$0.08 (-0.31%) | 25.68 | 26.08 | 44.65K |
| 2024-04-30 | 26.08 | 25.82 | ↓$0.26 (-1.00%) | 25.82 | 26.14 | 81.44K |
| 2024-04-29 | 26.14 | 26.11 | ↓$0.03 (-0.11%) | 26.06 | 26.19 | 96.56K |
| 2024-04-26 | 25.97 | 26.12 | ↑$0.15 (0.58%) | 25.97 | 26.14 | 76.08K |
| 2024-04-25 | 25.62 | 25.83 | ↑$0.21 (0.82%) | 25.58 | 25.86 | 161.24K |
| 2024-04-24 | 25.99 | 25.91 | ↓$0.08 (-0.31%) | 25.81 | 26.02 | 69.10K |
| 2024-04-23 | 25.68 | 25.87 | ↑$0.19 (0.74%) | 25.66 | 25.89 | 61.96K |
| 2024-04-22 | 25.52 | 25.60 | ↑$0.08 (0.31%) | 25.38 | 25.66 | 73.52K |
| 2024-04-19 | 25.70 | 25.43 | ↓$0.27 (-1.05%) | 25.35 | 25.70 | 245.74K |
| 2024-04-18 | 25.87 | 25.75 | ↓$0.12 (-0.46%) | 25.72 | 26.04 | 260.60K |
| 2024-04-17 | 26.13 | 25.85 | ↓$0.28 (-1.07%) | 25.80 | 26.13 | 113.82K |
| 2024-04-16 | 26.00 | 26.07 | ↑$0.07 (0.27%) | 25.98 | 26.11 | 197K |
| 2024-04-15 | 26.47 | 26.03 | ↓$0.44 (-1.66%) | 26.01 | 26.47 | 92.13K |
| 2024-04-12 | 26.41 | 26.28 | ↓$0.13 (-0.49%) | 26.24 | 26.42 | 222.25K |
| 2024-04-11 | 26.37 | 26.59 | ↑$0.22 (0.83%) | 26.29 | 26.59 | 76.49K |
| 2024-04-10 | 26.24 | 26.31 | ↑$0.07 (0.27%) | 26.23 | 26.34 | 105.84K |
| 2024-04-09 | 26.48 | 26.47 | ↓$0.01 (-0.04%) | 26.31 | 26.48 | 79.83K |
| 2024-04-08 | 26.43 | 26.40 | ↓$0.03 (-0.11%) | 26.36 | 26.44 | 142.50K |
| 2024-04-05 | 26.22 | 26.40 | ↑$0.18 (0.69%) | 26.22 | 26.49 | 441.11K |
| 2024-04-04 | 26.60 | 26.21 | ↓$0.39 (-1.47%) | 26.21 | 26.62 | 255.15K |
| 2024-04-03 | 26.32 | 26.39 | ↑$0.07 (0.27%) | 26.31 | 26.50 | 82.21K |
| 2024-04-02 | 26.37 | 26.42 | ↑$0.05 (0.19%) | 26.30 | 26.43 | 348.05K |
| 2024-04-01 | 26.51 | 26.55 | ↑$0.04 (0.13%) | 26.47 | 26.61 | 143.22K |
| 2024-03-28 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.56 | 238.40K |
| 2024-03-26 | 26.56 | 26.49 | ↓$0.07 (-0.27%) | 26.46 | 26.64 | 794.74K |
| 2024-03-22 | 26.51 | 26.60 | ↑$0.08 (0.32%) | 26.50 | 26.63 | 225.83K |
| 2024-03-20 | 26.34 | 26.48 | ↑$0.14 (0.53%) | 26.26 | 26.49 | 244.73K |
Create an account or log in to view more rows.
$QMAR Like if you’re a bull
$QMAR Don't hold!!! Buy it
$QMAR Reinvest your dividends
$QMAR Holding Pattern
$QMAR LETS GOOOOOOOO!!!!!!!
$QMAR the redness has arrived
$QMAR shorters eat my shit
$QMAR headed back to all time highs shortly
$QMAR we back
$QMAR cup and handle dont play