FT Cboe Vest Growth-100 Buffer ETF - March (QMAR) Historical Stock Data
20.26 ↑0.00 (0.00%)
As of January 25, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, QMAR is up 0.07% a day on average. There have been 17 days where FT Cboe Vest Growth-100 Buffer ETF - March closed green and 13 days where QMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 20.18 | 20.26 | ↑$0.08 (0.40%) | 20.18 | 20.30 | 7.40K |
| 2023-01-24 | 20.30 | 20.33 | ↑$0.02 (0.11%) | 20.26 | 20.36 | 3.97K |
| 2023-01-23 | 20.28 | 20.36 | ↑$0.08 (0.40%) | 20.28 | 20.38 | 498 |
| 2023-01-20 | 19.71 | 20.01 | ↑$0.30 (1.52%) | 19.71 | 20.01 | 37.51K |
| 2023-01-19 | 19.54 | 19.50 | ↓$0.04 (-0.20%) | 19.50 | 19.63 | 7.10K |
| 2023-01-18 | 20.02 | 19.67 | ↓$0.35 (-1.75%) | 19.67 | 20.08 | 8.49K |
| 2023-01-17 | 19.89 | 19.90 | ↑$0.01 (0.03%) | 19.89 | 19.92 | 1.46K |
| 2023-01-13 | 19.68 | 19.86 | ↑$0.18 (0.91%) | 19.68 | 19.87 | 5.06K |
| 2023-01-12 | 19.77 | 19.73 | ↓$0.04 (-0.20%) | 19.70 | 19.78 | 2.72K |
| 2023-01-11 | 19.55 | 19.64 | ↑$0.09 (0.47%) | 19.55 | 19.64 | 1.03K |
| 2023-01-10 | 19.27 | 19.37 | ↑$0.10 (0.54%) | 19.23 | 19.37 | 1.34K |
| 2023-01-09 | 19.24 | 19.20 | ↓$0.04 (-0.18%) | 19.20 | 19.49 | 13.12K |
| 2023-01-06 | 18.64 | 19.09 | ↑$0.45 (2.41%) | 18.64 | 19.14 | 23.65K |
| 2023-01-05 | 18.73 | 18.66 | ↓$0.07 (-0.37%) | 18.66 | 18.77 | 157.09K |
| 2023-01-04 | 18.88 | 18.89 | ↑$0.01 (0.06%) | 18.78 | 19.01 | 20.37K |
| 2023-01-03 | 18.83 | 18.83 | ↑$0.00 (0.02%) | 18.73 | 18.86 | 68.60K |
| 2022-12-30 | 18.76 | 18.92 | ↑$0.16 (0.85%) | 18.76 | 18.92 | 17.58K |
| 2022-12-29 | 18.87 | 18.97 | ↑$0.10 (0.55%) | 18.87 | 18.99 | 7.09K |
| 2022-12-28 | 18.85 | 18.58 | ↓$0.28 (-1.46%) | 18.58 | 18.87 | 17.58K |
| 2022-12-27 | 18.94 | 18.78 | ↓$0.16 (-0.84%) | 18.75 | 18.94 | 7.30K |
| 2022-12-23 | 18.83 | 19.01 | ↑$0.18 (0.97%) | 18.83 | 19.01 | 7.88K |
| 2022-12-22 | 19.06 | 18.95 | ↓$0.11 (-0.59%) | 18.72 | 19.08 | 23.33K |
| 2022-12-21 | 19.23 | 19.36 | ↑$0.13 (0.65%) | 19.23 | 19.43 | 16.01K |
| 2022-12-20 | 19.04 | 19.13 | ↑$0.09 (0.45%) | 19.04 | 19.18 | 22.07K |
| 2022-12-19 | 19.22 | 19.12 | ↓$0.10 (-0.52%) | 19.04 | 19.24 | 68.47K |
| 2022-12-16 | 19.42 | 19.38 | ↓$0.04 (-0.21%) | 19.24 | 19.42 | 12.73K |
| 2022-12-15 | 19.63 | 19.48 | ↓$0.15 (-0.76%) | 19.46 | 19.64 | 13.07K |
| 2022-12-14 | 20.14 | 20.01 | ↓$0.13 (-0.64%) | 20.01 | 20.25 | 5.15K |
| 2022-12-13 | 20.35 | 20.08 | ↓$0.27 (-1.31%) | 20.00 | 20.35 | 2.73K |
| 2022-12-12 | 19.77 | 19.90 | ↑$0.13 (0.68%) | 19.74 | 19.90 | 1.66K |
Create an account or log in to view more rows.
$QMAR you wanna be a successful trader close your trades green
$QMAR might get a sell off today
$QMAR Was last two days consolidation??
$QMAR longer we hold
more pressure on the shorts
$QMAR the time is near
$QMAR Tomorrow
$QMAR Here we go!!!
$QMAR Bearish..
$QMAR must buyyy
$QMAR take Friday energy into Monday