The 2023 ETF Series Trust II (QLTY) Historical Stock Data
33.02 ↓0.22 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLTY is up 0.01% a day on average. There have been 18 days where The 2023 ETF Series Trust II closed green and 12 days where QLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 33.17 | 33.02 | ↓$0.15 (-0.45%) | 33.01 | 33.17 | 140.47K |
| 2024-12-04 | 33.19 | 33.24 | ↑$0.05 (0.15%) | 33.15 | 33.26 | 122.89K |
| 2024-12-03 | 32.93 | 33.02 | ↑$0.09 (0.27%) | 32.90 | 33.02 | 359.45K |
| 2024-12-02 | 32.99 | 33.02 | ↑$0.03 (0.09%) | 32.91 | 33.06 | 131.42K |
| 2024-11-29 | 32.85 | 32.93 | ↑$0.08 (0.24%) | 32.85 | 33.01 | 76.24K |
| 2024-11-27 | 32.86 | 32.76 | ↓$0.10 (-0.30%) | 32.73 | 32.92 | 285.63K |
| 2024-11-26 | 32.86 | 32.95 | ↑$0.09 (0.27%) | 32.80 | 32.96 | 97.45K |
| 2024-11-25 | 32.72 | 32.77 | ↑$0.05 (0.15%) | 32.64 | 32.89 | 135.25K |
| 2024-11-22 | 32.45 | 32.53 | ↑$0.08 (0.25%) | 32.42 | 32.60 | 189.25K |
| 2024-11-21 | 32.34 | 32.45 | ↑$0.11 (0.34%) | 32.19 | 32.57 | 317.53K |
| 2024-11-20 | 32.11 | 32.26 | ↑$0.15 (0.47%) | 32.00 | 32.26 | 563.09K |
| 2024-11-19 | 31.97 | 32.19 | ↑$0.22 (0.69%) | 31.93 | 32.23 | 329.54K |
| 2024-11-18 | 31.98 | 32.13 | ↑$0.15 (0.47%) | 31.96 | 32.17 | 85.23K |
| 2024-11-15 | 32.33 | 31.98 | ↓$0.35 (-1.08%) | 31.94 | 32.33 | 101.82K |
| 2024-11-14 | 32.87 | 32.55 | ↓$0.32 (-0.97%) | 32.48 | 32.87 | 131.49K |
| 2024-11-13 | 32.73 | 32.78 | ↑$0.05 (0.15%) | 32.66 | 32.85 | 290.92K |
| 2024-11-12 | 32.92 | 32.86 | ↓$0.06 (-0.18%) | 32.71 | 32.95 | 141.48K |
| 2024-11-11 | 33.03 | 32.96 | ↓$0.07 (-0.21%) | 32.89 | 33.09 | 230.08K |
| 2024-11-08 | 32.79 | 32.93 | ↑$0.14 (0.43%) | 32.77 | 33.00 | 131.22K |
| 2024-11-07 | 32.61 | 32.77 | ↑$0.16 (0.49%) | 32.59 | 32.81 | 231.16K |
| 2024-11-06 | 32.43 | 32.48 | ↑$0.05 (0.15%) | 32.23 | 32.49 | 149.52K |
| 2024-11-05 | 31.64 | 31.86 | ↑$0.22 (0.70%) | 31.64 | 31.87 | 580.26K |
| 2024-11-04 | 31.69 | 31.60 | ↓$0.09 (-0.28%) | 31.49 | 31.69 | 136.36K |
| 2024-11-01 | 31.69 | 31.74 | ↑$0.05 (0.16%) | 31.68 | 31.92 | 138.82K |
| 2024-10-31 | 31.90 | 31.55 | ↓$0.35 (-1.10%) | 31.55 | 31.90 | 147.12K |
| 2024-10-30 | 32.26 | 32.20 | ↓$0.06 (-0.19%) | 32.15 | 32.36 | 127.52K |
| 2024-10-29 | 32.04 | 32.27 | ↑$0.23 (0.72%) | 32.02 | 32.32 | 91K |
| 2024-10-28 | 32.22 | 32.11 | ↓$0.11 (-0.34%) | 32.08 | 32.25 | 189.57K |
| 2024-10-25 | 32.25 | 32.05 | ↓$0.20 (-0.62%) | 32.03 | 32.35 | 159.19K |
| 2024-10-24 | 32.18 | 32.11 | ↓$0.06 (-0.20%) | 32.01 | 32.18 | 261.41K |
Create an account or log in to view more rows.
$QLTY time to run
$QLTY news?
$QLTY hold and buy… go green go!!!
$QLTY Hold on to your Butts.
$QLTY Waiting waiting waiting — you know for what !!! Announcement!!!
$QLTY wow! I sold too early
$QLTY somebody knows something
$QLTY love cooking these little bears on here
$QLTY going down
$QLTY Guys when can we expect that 30% drop?