The 2023 ETF Series Trust II (QLTY) Historical Stock Data
38.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLTY is up 0.03% a day on average. There have been 19 days where The 2023 ETF Series Trust II closed green and 11 days where QLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.78 | 38.97 | ↑$0.19 (0.49%) | 38.78 | 39.00 | 78.42K |
| 2025-12-23 | 38.73 | 38.81 | ↑$0.08 (0.21%) | 38.72 | 38.82 | 208.58K |
| 2025-12-22 | 38.63 | 38.78 | ↑$0.15 (0.39%) | 38.60 | 38.78 | 271.72K |
| 2025-12-19 | 38.27 | 38.49 | ↑$0.22 (0.57%) | 38.27 | 38.58 | 329.71K |
| 2025-12-18 | 38.24 | 38.16 | ↓$0.08 (-0.21%) | 38.06 | 38.37 | 300.17K |
| 2025-12-17 | 38.40 | 37.91 | ↓$0.49 (-1.28%) | 37.89 | 38.40 | 222.51K |
| 2025-12-16 | 38.50 | 38.29 | ↓$0.21 (-0.55%) | 38.08 | 38.50 | 270.18K |
| 2025-12-15 | 38.63 | 38.49 | ↓$0.14 (-0.36%) | 38.34 | 38.67 | 298K |
| 2025-12-12 | 38.72 | 38.47 | ↓$0.25 (-0.65%) | 38.37 | 38.78 | 249.84K |
| 2025-12-11 | 38.58 | 38.88 | ↑$0.30 (0.78%) | 38.49 | 38.89 | 232.47K |
| 2025-12-10 | 38.26 | 38.65 | ↑$0.39 (1.02%) | 38.25 | 38.67 | 612.19K |
| 2025-12-09 | 38.32 | 38.32 | ↑$0.00 (0.00%) | 38.32 | 38.45 | 228.37K |
| 2025-12-08 | 38.60 | 38.38 | ↓$0.22 (-0.57%) | 38.30 | 38.60 | 189.22K |
| 2025-12-05 | 38.43 | 38.48 | ↑$0.05 (0.13%) | 38.40 | 38.59 | 119.70K |
| 2025-12-04 | 38.48 | 38.30 | ↓$0.18 (-0.47%) | 38.14 | 38.48 | 196.43K |
| 2025-12-03 | 38.19 | 38.40 | ↑$0.21 (0.55%) | 38.15 | 38.44 | 613.83K |
| 2025-12-02 | 38.11 | 38.20 | ↑$0.09 (0.24%) | 38.04 | 38.27 | 190.60K |
| 2025-12-01 | 38.15 | 38.04 | ↓$0.11 (-0.29%) | 38.04 | 38.29 | 277.94K |
| 2025-11-28 | 38.25 | 38.37 | ↑$0.12 (0.31%) | 38.21 | 38.37 | 102.52K |
| 2025-11-26 | 38.09 | 38.18 | ↑$0.09 (0.24%) | 38.05 | 38.28 | 301.32K |
| 2025-11-25 | 37.57 | 38.10 | ↑$0.53 (1.41%) | 37.52 | 38.10 | 180.55K |
| 2025-11-24 | 37.19 | 37.43 | ↑$0.24 (0.65%) | 37.15 | 37.52 | 247.90K |
| 2025-11-21 | 36.61 | 36.90 | ↑$0.29 (0.79%) | 36.37 | 37.12 | 876.01K |
| 2025-11-20 | 37.18 | 36.30 | ↓$0.88 (-2.37%) | 36.27 | 37.30 | 402.84K |
| 2025-11-19 | 36.68 | 36.77 | ↑$0.09 (0.25%) | 36.61 | 37.02 | 659.88K |
| 2025-11-18 | 36.58 | 36.61 | ↑$0.03 (0.08%) | 36.33 | 36.77 | 184.32K |
| 2025-11-17 | 36.95 | 36.80 | ↓$0.15 (-0.41%) | 36.68 | 37.27 | 148.93K |
| 2025-11-14 | 36.79 | 37.05 | ↑$0.26 (0.71%) | 36.76 | 37.28 | 135.34K |
| 2025-11-13 | 37.56 | 37.22 | ↓$0.34 (-0.91%) | 37.18 | 37.67 | 168.20K |
| 2025-11-12 | 37.65 | 37.68 | ↑$0.03 (0.08%) | 37.56 | 37.77 | 104.34K |
Create an account or log in to view more rows.
$QLTY Green today if ya buy
$QLTY wtf?
$QLTY man this will be good in coming weeks
$QLTY we want higher!!!
$QLTY bull flag
breakout!
$QLTY LOADING UP HERE!
$QLTY NOT SELLING.
$QLTY Markets about as efficient as a retirement home
$QLTY time to run
$QLTY news?