Qualigen Therapeutics Inc (QLGN) Historical Stock Data

0.30 ↑0.00 (0.34%)

As of April 25, 2024, 12:44pm EST.

Historical Data

In the past 30 trading days, QLGN is down -1.54% a day on average. There have been 10 days where Qualigen Therapeutics Inc closed green and 20 days where QLGN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.30	0.30	↑$0.00 (0.00%)	0.30	0.32	17.61K
2024-04-24	0.32	0.31	↓$0.01 (-3.47%)	0.29	0.32	25.32K
2024-04-23	0.31	0.32	↑$0.01 (2.61%)	0.29	0.32	14.14K
2024-04-22	0.32	0.30	↓$0.02 (-7.72%)	0.29	0.32	46.66K
2024-04-19	0.31	0.32	↑$0.01 (3.25%)	0.29	0.33	30.84K
2024-04-18	0.30	0.31	↑$0.01 (4.25%)	0.29	0.33	27.06K
2024-04-17	0.30	0.30	↓$0.00 (-0.87%)	0.28	0.31	47.89K
2024-04-16	0.31	0.30	↓$0.01 (-3.29%)	0.29	0.32	187.32K
2024-04-15	0.32	0.32	↓$0.00 (-1.33%)	0.31	0.33	36.26K
2024-04-12	0.36	0.33	↓$0.03 (-7.78%)	0.29	0.36	62.46K
2024-04-11	0.39	0.37	↓$0.02 (-5.67%)	0.35	0.39	236.93K
2024-04-10	0.39	0.38	↓$0.01 (-2.76%)	0.37	0.40	43.28K
2024-04-09	0.40	0.40	↓$0.00 (-0.28%)	0.38	0.40	83.88K
2024-04-08	0.39	0.38	↓$0.01 (-2.43%)	0.37	0.39	39.18K
2024-04-05	0.38	0.40	↑$0.02 (4.00%)	0.36	0.41	64.94K
2024-04-04	0.42	0.39	↓$0.03 (-7.33%)	0.38	0.42	25.98K
2024-04-03	0.42	0.42	↓$0.00 (-0.02%)	0.37	0.44	149.11K
2024-04-02	0.41	0.40	↓$0.01 (-2.98%)	0.39	0.45	89.07K
2024-04-01	0.41	0.40	↓$0.01 (-3.54%)	0.39	0.43	19.51K
2024-03-28	0.39	0.40	↑$0.01 (2.56%)	0.36	0.40	79.81K
2024-03-27	0.40	0.40	↑$0.00 (1.01%)	0.38	0.40	85.62K
2024-03-26	0.39	0.40	↑$0.02 (4.16%)	0.37	0.43	318.08K
2024-03-25	0.39	0.39	↓$0.01 (-1.28%)	0.37	0.40	58.08K
2024-03-22	0.37	0.39	↑$0.02 (5.11%)	0.37	0.41	23.21K
2024-03-21	0.38	0.37	↓$0.01 (-2.96%)	0.35	0.41	86K
2024-03-20	0.36	0.36	↓$0.00 (-0.33%)	0.35	0.38	39.45K
2024-03-19	0.35	0.35	↑$0.00 (0.06%)	0.35	0.38	62.55K
2024-03-18	0.39	0.36	↓$0.03 (-7.13%)	0.35	0.40	54.97K
2024-03-15	0.41	0.37	↓$0.04 (-9.71%)	0.34	0.41	232.76K
2024-03-14	0.41	0.40	↓$0.01 (-2.42%)	0.39	0.41	11.97K