Qualigen Therapeutics Inc (QLGN) Historical Stock Data

2.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QLGN is down -1.73% a day on average. There have been 15 days where Qualigen Therapeutics Inc closed green and 15 days where QLGN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.67	2.71	↑$0.04 (1.50%)	2.63	2.74	61.85K
2025-12-19	2.76	2.75	↓$0.01 (-0.36%)	2.61	2.84	103.41K
2025-12-18	2.90	2.65	↓$0.25 (-8.62%)	2.65	2.90	49.53K
2025-12-16	2.35	2.68	↑$0.33 (14.04%)	2.35	2.73	301.40K
2025-12-12	2.50	2.51	↑$0.01 (0.40%)	2.50	2.67	52.27K
2025-12-05	2.52	2.50	↓$0.02 (-0.79%)	2.46	2.65	65.64K
2025-11-28	2.57	2.60	↑$0.03 (1.17%)	2.51	2.64	69.55K
2025-11-21	2.64	2.54	↓$0.10 (-3.79%)	2.38	2.64	152.86K
2025-11-20	2.90	2.64	↓$0.26 (-8.97%)	2.58	2.97	200K
2025-11-18	2.98	3.21	↑$0.23 (7.72%)	2.86	3.34	368.77K
2025-11-17	2.84	3.04	↑$0.20 (7.04%)	2.75	3.08	563.32K
2025-11-14	2.44	2.73	↑$0.29 (11.89%)	2.44	2.83	660.24K
2025-11-13	2.64	2.53	↓$0.11 (-4.17%)	2.36	2.64	200.80K
2025-11-12	2.65	2.65	↑$0.00 (0.00%)	2.60	2.85	124.55K
2025-11-11	2.73	2.62	↓$0.11 (-4.03%)	2.56	2.78	118.28K
2025-11-10	2.53	2.68	↑$0.15 (5.93%)	2.53	2.72	117.66K
2025-11-07	2.50	2.50	↑$0.00 (0.00%)	2.35	2.54	233.77K
2025-11-06	2.58	2.57	↓$0.01 (-0.39%)	2.49	2.72	124.63K
2025-11-05	2.52	2.63	↑$0.11 (4.37%)	2.52	2.69	206.04K
2025-11-04	2.81	2.52	↓$0.29 (-10.32%)	2.50	2.81	423.71K
2025-11-03	2.79	2.81	↑$0.02 (0.72%)	2.79	2.92	186.93K
2025-10-31	3.04	2.85	↓$0.19 (-6.25%)	2.81	3.10	226.57K
2025-10-30	2.81	3.05	↑$0.24 (8.54%)	2.81	3.36	480.61K
2025-10-29	2.70	2.86	↑$0.16 (5.93%)	2.66	3.00	562.11K
2025-10-28	3.03	2.75	↓$0.28 (-9.24%)	2.71	3.15	718.86K
2025-10-27	3.36	2.97	↓$0.39 (-11.61%)	2.90	3.39	1.59M
2025-10-24	5.80	3.64	↓$2.16 (-37.24%)	3.51	5.97	51.34M
2025-10-23	3.33	3.53	↑$0.20 (6.01%)	3.31	3.60	6.35M
2025-10-22	4.04	3.35	↓$0.69 (-17.08%)	3.28	4.04	216.26K
2025-10-21	3.99	3.82	↓$0.17 (-4.20%)	3.76	3.99	129.46K