ProShares Ultra QQQ (QLD) Historical Stock Data
73.66 ↑0.56 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLD is down -0.14% a day on average. There have been 18 days where ProShares Ultra QQQ closed green and 12 days where QLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 72.79 | 73.66 | ↑$0.87 (1.20%) | 72.14 | 74.04 | 4.07M |
| 2025-12-09 | 72.60 | 73.10 | ↑$0.50 (0.69%) | 72.29 | 73.27 | 2.76M |
| 2025-12-08 | 73.59 | 72.89 | ↓$0.70 (-0.95%) | 72.31 | 73.97 | 2.84M |
| 2025-12-05 | 72.95 | 73.22 | ↑$0.27 (0.37%) | 72.79 | 74.01 | 3.67M |
| 2025-12-04 | 73.11 | 72.62 | ↓$0.49 (-0.67%) | 71.88 | 73.14 | 3.30M |
| 2025-12-03 | 71.89 | 72.79 | ↑$0.90 (1.25%) | 71.54 | 72.96 | 3.20M |
| 2025-12-02 | 71.86 | 72.47 | ↑$0.61 (0.85%) | 71.44 | 72.85 | 4.01M |
| 2025-12-01 | 70.55 | 71.35 | ↑$0.80 (1.13%) | 70.29 | 71.87 | 3.85M |
| 2025-11-28 | 71.11 | 71.81 | ↑$0.70 (0.98%) | 70.98 | 71.83 | 4.20M |
| 2025-11-26 | 70.35 | 70.74 | ↑$0.39 (0.55%) | 69.85 | 71.15 | 5.46M |
| 2025-11-25 | 68.29 | 69.51 | ↑$1.22 (1.79%) | 66.89 | 69.81 | 6.98M |
| 2025-11-24 | 66.47 | 68.73 | ↑$2.26 (3.40%) | 66.46 | 69.02 | 6.25M |
| 2025-11-21 | 64.76 | 65.36 | ↑$0.60 (0.93%) | 63.32 | 66.86 | 10.22M |
| 2025-11-20 | 70.27 | 64.41 | ↓$5.86 (-8.34%) | 64.23 | 70.79 | 7.60M |
| 2025-11-19 | 133.99 | 135.19 | ↑$1.20 (0.90%) | 132.89 | 138.02 | 2.96M |
| 2025-11-18 | 135.13 | 133.67 | ↓$1.46 (-1.08%) | 131.44 | 136.37 | 4.60M |
| 2025-11-17 | 138.21 | 137.00 | ↓$1.21 (-0.88%) | 135.29 | 141.02 | 4.12M |
| 2025-11-14 | 135.16 | 139.39 | ↑$4.23 (3.13%) | 134.08 | 141.47 | 4.97M |
| 2025-11-13 | 143.54 | 139.25 | ↓$4.29 (-2.99%) | 138.26 | 143.74 | 4.22M |
| 2025-11-12 | 147.01 | 145.22 | ↓$1.79 (-1.22%) | 143.70 | 147.01 | 2.60M |
| 2025-11-11 | 145.03 | 145.47 | ↑$0.44 (0.30%) | 143.57 | 146.00 | 2.17M |
| 2025-11-10 | 144.27 | 146.25 | ↑$1.98 (1.37%) | 143.37 | 146.75 | 3.30M |
| 2025-11-07 | 139.47 | 140.11 | ↑$0.64 (0.46%) | 135.00 | 140.18 | 4.84M |
| 2025-11-06 | 145.82 | 141.06 | ↓$4.76 (-3.26%) | 140.44 | 145.92 | 3.67M |
| 2025-11-05 | 144.32 | 146.54 | ↑$2.22 (1.54%) | 143.69 | 148.10 | 2.49M |
| 2025-11-04 | 146.59 | 144.64 | ↓$1.95 (-1.33%) | 144.31 | 148.29 | 3.83M |
| 2025-11-03 | 152.28 | 150.82 | ↓$1.46 (-0.96%) | 149.76 | 152.60 | 2.11M |
| 2025-10-31 | 151.83 | 149.48 | ↓$2.35 (-1.55%) | 148.33 | 151.86 | 2.50M |
| 2025-10-30 | 151.00 | 148.05 | ↓$2.95 (-1.95%) | 147.99 | 151.60 | 3.73M |
| 2025-10-29 | 152.67 | 152.77 | ↑$0.10 (0.07%) | 150.13 | 153.32 | 3.66M |
Create an account or log in to view more rows.
$QLD it's just a matter of time and patience...
$QLD I love this stonk!
$QLD do what the markets tells you to do not the other way around
$QLD taking off soon
$QLD volume = money
$QLD Mindset is key
$QLD buying!
$QLD Buy the dip
$QLD Bearish..
$QLD The United States stock market is going to crash.