ProShares Ultra QQQ (QLD) Historical Stock Data

43.03 ↑0.13 (0.30%)
As of December 1, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, QLD is up 0.42% a day on average. There have been 13 days where ProShares Ultra QQQ closed green and 17 days where QLD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3039.3742.90↑$3.53 (8.97%)39.1442.907.21M
2022-11-2939.9639.31↓$0.65 (-1.63%)38.9040.082.41M
2022-11-2840.5539.90↓$0.65 (-1.60%)39.6541.132.02M
2022-11-2541.2141.12↓$0.09 (-0.22%)41.0041.411.39M
2022-11-2340.8841.69↑$0.81 (1.98%)40.8141.864.08M
2022-11-2239.9540.88↑$0.93 (2.33%)39.3340.934.40M
2022-11-2140.1839.74↓$0.44 (-1.08%)39.5140.512.36M
2022-11-1841.4740.59↓$0.88 (-2.12%)39.8941.524.43M
2022-11-1739.4440.58↑$1.14 (2.89%)39.4041.026.82M
2022-11-1641.3740.79↓$0.58 (-1.40%)40.5541.453.11M
2022-11-1542.7741.96↓$0.81 (-1.89%)40.9843.056.43M
2022-11-1440.9640.81↓$0.15 (-0.37%)40.5541.939.78M
2022-11-1140.0541.56↑$1.51 (3.77%)39.6641.765.23M
2022-11-1038.3340.08↑$1.75 (4.57%)37.7440.178.03M
2022-11-0936.1334.92↓$1.21 (-3.35%)34.8536.343.71M
2022-11-0836.5436.64↑$0.10 (0.27%)35.5737.534.49M
2022-11-0735.6636.14↑$0.48 (1.35%)35.0736.282.73M
2022-11-0435.5935.37↓$0.22 (-0.62%)33.9035.876.58M
2022-11-0334.9234.28↓$0.64 (-1.83%)34.1635.336.30M
2022-11-0238.3035.67↓$2.63 (-6.87%)35.6539.157.96M
2022-11-0140.1138.29↓$1.82 (-4.54%)38.2040.265.04M
2022-10-3139.3739.08↓$0.29 (-0.74%)38.5639.574.93M
2022-10-2837.5540.06↑$2.51 (6.68%)37.5440.185.41M
2022-10-2738.8537.73↓$1.12 (-2.88%)37.6139.254.68M
2022-10-2639.3439.18↓$0.16 (-0.41%)39.0640.946.18M
2022-10-2539.6641.02↑$1.36 (3.43%)39.6641.124.17M
2022-10-2438.6239.41↑$0.79 (2.05%)37.5739.665.76M
2022-10-2136.5038.57↑$2.07 (5.67%)36.1838.696.36M
2022-10-2036.9636.81↓$0.15 (-0.41%)36.4938.396.06M
2022-10-1937.0637.23↑$0.17 (0.46%)36.5538.094.49M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$QLD im in.

0 Like Report
micmic

$QLD whats the news????

0 Like Report
substancetag

$QLD used to this fuckery!! Not leaving no chance !

0 Like Report