ProShares Ultra QQQ (QLD) Historical Stock Data
80.21 ↑0.52 (0.65%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QLD is down -0.47% a day on average. There have been 13 days where ProShares Ultra QQQ closed green and 17 days where QLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 80.83 | 80.21 | ↓$0.62 (-0.77%) | 79.37 | 81.40 | 2.93M |
| 2024-04-23 | 78.09 | 79.69 | ↑$1.60 (2.05%) | 77.96 | 80.11 | 3.16M |
| 2024-04-22 | 76.83 | 77.37 | ↑$0.54 (0.70%) | 75.60 | 78.24 | 4.03M |
| 2024-04-19 | 78.68 | 75.88 | ↓$2.80 (-3.56%) | 75.29 | 78.87 | 5.47M |
| 2024-04-18 | 80.27 | 79.13 | ↓$1.14 (-1.42%) | 78.94 | 80.96 | 3.86M |
| 2024-04-17 | 82.86 | 80.11 | ↓$2.75 (-3.32%) | 79.76 | 82.86 | 4.02M |
| 2024-04-16 | 82.06 | 82.12 | ↑$0.06 (0.07%) | 81.61 | 83.14 | 4.26M |
| 2024-04-15 | 86.40 | 82.12 | ↓$4.28 (-4.95%) | 81.81 | 86.42 | 10.11M |
| 2024-04-12 | 86.06 | 84.95 | ↓$1.11 (-1.29%) | 84.40 | 86.45 | 4.84M |
| 2024-04-11 | 85.79 | 87.79 | ↑$2.00 (2.33%) | 84.91 | 88.11 | 3.22M |
| 2024-04-10 | 84.57 | 85.04 | ↑$0.47 (0.56%) | 84.29 | 85.43 | 4.70M |
| 2024-04-09 | 86.91 | 86.62 | ↓$0.29 (-0.33%) | 84.76 | 87.02 | 3.73M |
| 2024-04-08 | 86.32 | 86.02 | ↓$0.30 (-0.35%) | 85.47 | 86.74 | 2.85M |
| 2024-04-05 | 84.54 | 85.97 | ↑$1.43 (1.69%) | 84.25 | 87.01 | 4.51M |
| 2024-04-04 | 88.33 | 83.97 | ↓$4.36 (-4.94%) | 83.92 | 88.56 | 4.60M |
| 2024-04-03 | 85.49 | 86.67 | ↑$1.18 (1.38%) | 85.46 | 87.44 | 2.47M |
| 2024-04-02 | 85.92 | 86.33 | ↑$0.41 (0.48%) | 85.12 | 86.44 | 2.95M |
| 2024-04-01 | 87.85 | 87.89 | ↑$0.04 (0.05%) | 87.11 | 88.89 | 2.73M |
| 2024-03-29 | 87.83 | 87.48 | ↓$0.35 (-0.40%) | 87.38 | 88.16 | 2.97M |
| 2024-03-28 | 87.83 | 87.48 | ↓$0.35 (-0.40%) | 87.38 | 88.16 | 2.96M |
| 2024-03-27 | 88.49 | 87.90 | ↓$0.59 (-0.67%) | 86.71 | 88.52 | 3.37M |
| 2024-03-26 | 88.51 | 87.32 | ↓$1.19 (-1.34%) | 87.24 | 88.86 | 2.48M |
| 2024-03-25 | 87.41 | 87.89 | ↑$0.48 (0.55%) | 87.03 | 88.50 | 2.06M |
| 2024-03-22 | 88.15 | 88.51 | ↑$0.36 (0.41%) | 87.83 | 89.01 | 2.87M |
| 2024-03-21 | 89.57 | 88.36 | ↓$1.21 (-1.35%) | 88.29 | 89.74 | 3.13M |
| 2024-03-20 | 86.03 | 87.60 | ↑$1.57 (1.82%) | 85.36 | 87.72 | 4.47M |
| 2024-03-19 | 84.41 | 85.62 | ↑$1.21 (1.43%) | 83.60 | 85.78 | 2.19M |
| 2024-03-18 | 85.70 | 85.22 | ↓$0.48 (-0.56%) | 85.14 | 86.59 | 2.73M |
| 2024-03-15 | 84.53 | 83.64 | ↓$0.89 (-1.05%) | 83.20 | 84.75 | 3.27M |
| 2024-03-14 | 86.64 | 85.71 | ↓$0.93 (-1.07%) | 84.63 | 86.83 | 3.56M |
Create an account or log in to view more rows.
$QLD omg this is bullshit
$QLD Who’s still buying calls?
$QLD day trade is ok to buy here but sell later
$QLD it's just a matter of time and patience...
$QLD Bull flag forming?
$QLD buy the dip were blasting off
$QLD Like if you’re a bull
$QLD omg lol
$QLD buy SHARES
$QLD watch for another rejection up here