QIWI plc (QIWI) Historical Stock Data
5.67 ↓0.00 (-0.09%)
As of February 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, QIWI is up 1.25% a day on average. There have been 30 days where QIWI plc closed green and 0 days where QIWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-08 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-07 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-06 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-05 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-04 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-12-01 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-30 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-29 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-28 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-27 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-24 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-22 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-21 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-20 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-17 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-16 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-15 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-14 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-13 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-10 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-09 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-08 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-07 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-06 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-03 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-02 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-11-01 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-10-31 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
| 2023-10-30 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.53 | 5.95 | 1 |
Create an account or log in to view more rows.
$QIWI come on I wana jump up and down
$QIWI going green
$QIWI taking off soon
$QIWI jeez
$QIWI red day ahead
$QIWI why is there no volume? Is that suspicious?
$QIWI Buy it up so it crashes harder in the next two trading days
$QIWI can’t wait to get in this tomorrow lfg
$QIWI call the SEC
$QIWI more calls coming in