American Century Quality Diversified International ETF (QINT) Historical Stock Data
64.63 ↑0.39 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QINT is up 0.02% a day on average. There have been 16 days where American Century Quality Diversified International ETF closed green and 14 days where QINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 64.76 | 64.63 | ↓$0.13 (-0.21%) | 64.46 | 64.77 | 8.59K |
| 2025-12-12 | 64.57 | 64.24 | ↓$0.33 (-0.51%) | 64.15 | 64.58 | 4.49K |
| 2025-12-11 | 64.41 | 64.71 | ↑$0.30 (0.46%) | 64.41 | 64.78 | 165.03K |
| 2025-12-10 | 63.60 | 64.22 | ↑$0.62 (0.97%) | 63.42 | 64.25 | 116.30K |
| 2025-12-09 | 63.56 | 63.37 | ↓$0.20 (-0.31%) | 63.35 | 63.63 | 21.45K |
| 2025-12-08 | 63.60 | 63.36 | ↓$0.24 (-0.38%) | 63.26 | 63.60 | 34.99K |
| 2025-12-05 | 63.67 | 63.30 | ↓$0.37 (-0.58%) | 63.29 | 63.67 | 18.99K |
| 2025-12-04 | 63.63 | 63.41 | ↓$0.22 (-0.35%) | 63.34 | 63.63 | 17.73K |
| 2025-12-03 | 62.96 | 63.29 | ↑$0.33 (0.52%) | 62.96 | 63.35 | 16.61K |
| 2025-12-02 | 63.05 | 63.00 | ↓$0.05 (-0.08%) | 62.79 | 63.05 | 15.08K |
| 2025-12-01 | 62.97 | 62.78 | ↓$0.19 (-0.30%) | 62.78 | 63.05 | 17.85K |
| 2025-11-28 | 62.90 | 63.10 | ↑$0.20 (0.32%) | 62.90 | 63.13 | 9.72K |
| 2025-11-26 | 62.55 | 62.82 | ↑$0.27 (0.43%) | 62.55 | 63.00 | 24.81K |
| 2025-11-25 | 61.82 | 62.19 | ↑$0.37 (0.61%) | 61.75 | 62.22 | 24.30K |
| 2025-11-24 | 61.15 | 61.40 | ↑$0.25 (0.41%) | 61.15 | 61.49 | 39.59K |
| 2025-11-21 | 60.63 | 61.09 | ↑$0.46 (0.76%) | 60.42 | 61.23 | 20.69K |
| 2025-11-20 | 61.38 | 60.17 | ↓$1.21 (-1.97%) | 60.15 | 61.58 | 23.04K |
| 2025-11-19 | 61.08 | 61.03 | ↓$0.05 (-0.09%) | 60.80 | 61.34 | 16.49K |
| 2025-11-18 | 61.08 | 61.17 | ↑$0.09 (0.15%) | 60.77 | 61.28 | 13.58K |
| 2025-11-17 | 62.30 | 61.77 | ↓$0.53 (-0.85%) | 61.54 | 62.39 | 20.06K |
| 2025-11-14 | 62.35 | 62.68 | ↑$0.33 (0.53%) | 62.35 | 62.82 | 15.01K |
| 2025-11-13 | 63.41 | 62.80 | ↓$0.61 (-0.96%) | 62.76 | 63.44 | 20.12K |
| 2025-11-12 | 63.27 | 63.36 | ↑$0.09 (0.14%) | 63.27 | 63.47 | 15.09K |
| 2025-11-11 | 62.74 | 62.95 | ↑$0.21 (0.34%) | 62.72 | 63.04 | 27.93K |
| 2025-11-10 | 62.20 | 62.52 | ↑$0.32 (0.51%) | 62.13 | 62.60 | 34.10K |
| 2025-11-07 | 61.19 | 61.68 | ↑$0.49 (0.80%) | 61.11 | 61.72 | 28.85K |
| 2025-11-06 | 61.59 | 61.46 | ↓$0.13 (-0.21%) | 61.32 | 61.62 | 19.54K |
| 2025-11-05 | 61.29 | 61.55 | ↑$0.26 (0.42%) | 61.28 | 61.69 | 16.22K |
| 2025-11-04 | 61.15 | 61.04 | ↓$0.11 (-0.18%) | 61.03 | 61.35 | 36.92K |
| 2025-11-03 | 61.78 | 61.84 | ↑$0.06 (0.10%) | 61.71 | 61.90 | 30.49K |
Create an account or log in to view more rows.
$QINT Let it go...
$QINT LFGGGGGG
$QINT good support.....
$QINT steady steady n hold
$QINT to the moon!
$QINT Bearish..
$QINT to the moon!!! lfG
$QINT looking ready to breakout soon.
$QINT It's coming
load 'em up.
$QINT what happens?