American Century Quality Diversified International ETF (QINT) Historical Stock Data

50.08 ↓0.35 (-0.70%)
As of July 10, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, QINT is up 0.02% a day on average. There have been 14 days where American Century Quality Diversified International ETF closed green and 16 days where QINT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1550.3150.08↓$0.23 (-0.46%)50.0850.3311.87K
2024-07-1250.3550.43↑$0.08 (0.17%)50.3550.642.62K
2024-07-1150.1450.03↓$0.11 (-0.22%)49.9750.1517.49K
2024-07-1049.5049.85↑$0.35 (0.70%)49.4649.8526.61K
2024-07-0949.2449.20↓$0.04 (-0.09%)49.1349.241.93K
2024-07-0849.5349.37↓$0.16 (-0.31%)49.3249.603.47K
2024-07-0549.2449.51↑$0.27 (0.54%)49.2449.514.52K
2024-07-0349.0649.22↑$0.16 (0.32%)49.0649.264.14K
2024-07-0248.4948.72↑$0.23 (0.46%)48.4748.7218.67K
2024-07-0148.8548.62↓$0.23 (-0.47%)48.5348.863.11K
2024-06-2848.7148.51↓$0.20 (-0.41%)48.3948.71147.56K
2024-06-2748.6648.57↓$0.10 (-0.20%)48.4648.752.11K
2024-06-2648.4748.55↑$0.08 (0.17%)48.3948.5736.84K
2024-06-2548.7448.86↑$0.12 (0.25%)48.6348.918.82K
2024-06-2448.8148.83↑$0.02 (0.05%)48.8148.942.65K
2024-06-2149.4749.44↓$0.03 (-0.06%)49.3149.495.02K
2024-06-2049.6549.79↑$0.14 (0.28%)49.6549.847.47K
2024-06-1849.5849.69↑$0.11 (0.22%)49.5649.753.33K
2024-06-1749.1149.43↑$0.32 (0.65%)49.0949.4915.58K
2024-06-1449.3349.30↓$0.03 (-0.06%)49.1649.33596.48K
2024-06-1350.2649.89↓$0.37 (-0.73%)49.7550.263.50K
2024-06-1250.7250.56↓$0.16 (-0.32%)50.4650.896.32K
2024-06-1150.0849.99↓$0.09 (-0.18%)49.8650.088.92K
2024-06-1050.2450.52↑$0.28 (0.56%)50.1350.52360.57K
2024-06-0750.6750.48↓$0.19 (-0.37%)50.4650.713.79K
2024-06-0650.9150.97↑$0.05 (0.10%)50.8350.97354.51K
2024-06-0550.9450.86↓$0.08 (-0.16%)50.6150.942.84K
2024-06-0450.7750.66↓$0.11 (-0.22%)50.4950.774.51K
2024-06-0350.9050.86↓$0.04 (-0.08%)50.7350.9413.69K
2024-05-3150.4650.72↑$0.26 (0.51%)50.4350.726.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.