American Century Quality Diversified International ETF (QINT) Historical Stock Data
43.18 ↑0.24 (0.55%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, QINT is up 0.12% a day on average. There have been 19 days where American Century Quality Diversified International ETF closed green and 11 days where QINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 42.84 | 43.18 | ↑$0.34 (0.79%) | 42.84 | 43.18 | 9.18K |
| 2023-01-30 | 43.11 | 42.94 | ↓$0.17 (-0.40%) | 42.93 | 43.16 | 5.23K |
| 2023-01-27 | 43.17 | 43.25 | ↑$0.08 (0.18%) | 43.15 | 43.35 | 6.01K |
| 2023-01-26 | 43.12 | 43.30 | ↑$0.18 (0.42%) | 43.02 | 43.30 | 5.67K |
| 2023-01-25 | 42.75 | 43.08 | ↑$0.33 (0.77%) | 42.74 | 43.12 | 7.38K |
| 2023-01-24 | 42.63 | 42.87 | ↑$0.24 (0.57%) | 42.63 | 42.87 | 10.87K |
| 2023-01-23 | 42.64 | 42.81 | ↑$0.17 (0.40%) | 42.64 | 42.81 | 17.84K |
| 2023-01-20 | 42.20 | 42.61 | ↑$0.41 (0.97%) | 42.20 | 42.62 | 13.87K |
| 2023-01-19 | 42.13 | 42.22 | ↑$0.09 (0.20%) | 42.05 | 42.33 | 12.67K |
| 2023-01-18 | 42.84 | 42.23 | ↓$0.61 (-1.42%) | 42.23 | 42.84 | 6.76K |
| 2023-01-17 | 42.46 | 42.38 | ↓$0.08 (-0.18%) | 42.24 | 42.47 | 113.18K |
| 2023-01-13 | 41.93 | 42.23 | ↑$0.30 (0.71%) | 41.93 | 42.30 | 11.65K |
| 2023-01-12 | 41.78 | 42.07 | ↑$0.29 (0.68%) | 41.78 | 42.20 | 9.06K |
| 2023-01-11 | 41.38 | 41.47 | ↑$0.09 (0.21%) | 41.23 | 41.51 | 489.05K |
| 2023-01-10 | 41.16 | 41.28 | ↑$0.12 (0.29%) | 41.09 | 41.28 | 11.18K |
| 2023-01-09 | 41.25 | 41.12 | ↓$0.13 (-0.32%) | 41.12 | 41.48 | 6.29K |
| 2023-01-06 | 40.52 | 40.94 | ↑$0.43 (1.05%) | 40.52 | 41.01 | 6.71K |
| 2023-01-05 | 40.02 | 40.01 | ↓$0.01 (-0.02%) | 39.93 | 40.14 | 5K |
| 2023-01-04 | 40.13 | 40.24 | ↑$0.11 (0.27%) | 40.13 | 40.42 | 8.98K |
| 2023-01-03 | 40.05 | 39.97 | ↓$0.08 (-0.19%) | 39.81 | 40.05 | 6.87K |
| 2022-12-30 | 39.79 | 39.85 | ↑$0.06 (0.15%) | 39.67 | 39.88 | 16.02K |
| 2022-12-29 | 40.07 | 40.12 | ↑$0.05 (0.13%) | 40.02 | 40.17 | 5.79K |
| 2022-12-28 | 39.99 | 39.54 | ↓$0.45 (-1.13%) | 39.54 | 39.99 | 7.19K |
| 2022-12-27 | 40.09 | 39.90 | ↓$0.19 (-0.46%) | 39.90 | 40.14 | 11.77K |
| 2022-12-23 | 39.74 | 39.97 | ↑$0.23 (0.58%) | 39.74 | 39.99 | 42.47K |
| 2022-12-22 | 40.03 | 39.80 | ↓$0.23 (-0.56%) | 39.45 | 40.03 | 11.44K |
| 2022-12-21 | 39.96 | 40.14 | ↑$0.18 (0.46%) | 39.93 | 40.26 | 13.15K |
| 2022-12-20 | 39.72 | 39.67 | ↓$0.05 (-0.13%) | 39.67 | 39.90 | 31.51K |
| 2022-12-19 | 39.76 | 39.58 | ↓$0.18 (-0.45%) | 39.49 | 39.87 | 63.70K |
| 2022-12-16 | 39.68 | 39.74 | ↑$0.06 (0.15%) | 39.55 | 39.80 | 83.43K |
Create an account or log in to view more rows.
$QINT to the moon!
$QINT just hold no panic
$QINT red day ahead
$QINT recovery hasn’t even started yet.. imo
$QINT take us to the moon
lets goooooo
$QINT more calls coming in
$QINT Holding
$QINT I already know
tomorrow the bulls going to say "next week" just like every week.
$QINT we had no volume for days before the last big rip
$QINT love cooking these little bears on here