American Century Quality Diversified International ETF (QINT) Historical Stock Data

43.18 ↑0.24 (0.55%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, QINT is up 0.12% a day on average. There have been 19 days where American Century Quality Diversified International ETF closed green and 11 days where QINT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3142.8443.18↑$0.34 (0.79%)42.8443.189.18K
2023-01-3043.1142.94↓$0.17 (-0.40%)42.9343.165.23K
2023-01-2743.1743.25↑$0.08 (0.18%)43.1543.356.01K
2023-01-2643.1243.30↑$0.18 (0.42%)43.0243.305.67K
2023-01-2542.7543.08↑$0.33 (0.77%)42.7443.127.38K
2023-01-2442.6342.87↑$0.24 (0.57%)42.6342.8710.87K
2023-01-2342.6442.81↑$0.17 (0.40%)42.6442.8117.84K
2023-01-2042.2042.61↑$0.41 (0.97%)42.2042.6213.87K
2023-01-1942.1342.22↑$0.09 (0.20%)42.0542.3312.67K
2023-01-1842.8442.23↓$0.61 (-1.42%)42.2342.846.76K
2023-01-1742.4642.38↓$0.08 (-0.18%)42.2442.47113.18K
2023-01-1341.9342.23↑$0.30 (0.71%)41.9342.3011.65K
2023-01-1241.7842.07↑$0.29 (0.68%)41.7842.209.06K
2023-01-1141.3841.47↑$0.09 (0.21%)41.2341.51489.05K
2023-01-1041.1641.28↑$0.12 (0.29%)41.0941.2811.18K
2023-01-0941.2541.12↓$0.13 (-0.32%)41.1241.486.29K
2023-01-0640.5240.94↑$0.43 (1.05%)40.5241.016.71K
2023-01-0540.0240.01↓$0.01 (-0.02%)39.9340.145K
2023-01-0440.1340.24↑$0.11 (0.27%)40.1340.428.98K
2023-01-0340.0539.97↓$0.08 (-0.19%)39.8140.056.87K
2022-12-3039.7939.85↑$0.06 (0.15%)39.6739.8816.02K
2022-12-2940.0740.12↑$0.05 (0.13%)40.0240.175.79K
2022-12-2839.9939.54↓$0.45 (-1.13%)39.5439.997.19K
2022-12-2740.0939.90↓$0.19 (-0.46%)39.9040.1411.77K
2022-12-2339.7439.97↑$0.23 (0.58%)39.7439.9942.47K
2022-12-2240.0339.80↓$0.23 (-0.56%)39.4540.0311.44K
2022-12-2139.9640.14↑$0.18 (0.46%)39.9340.2613.15K
2022-12-2039.7239.67↓$0.05 (-0.13%)39.6739.9031.51K
2022-12-1939.7639.58↓$0.18 (-0.45%)39.4939.8763.70K
2022-12-1639.6839.74↑$0.06 (0.15%)39.5539.8083.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$QINT take us to the moon
lets goooooo

0 Like Report
thaddeus_knieght

$QINT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
iburnmoney

$QINT we had no volume for days before the last big rip

0 Like Report
4texin

$QINT love cooking these little bears on here

0 Like Report