American Century Quality Diversified International ETF (QINT) Historical Stock Data
56.11 ↑0.23 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QINT is up 0.14% a day on average. There have been 17 days where American Century Quality Diversified International ETF closed green and 13 days where QINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 55.83 | 56.11 | ↑$0.28 (0.49%) | 55.76 | 56.11 | 22.82K |
| 2025-05-15 | 55.62 | 55.88 | ↑$0.26 (0.46%) | 55.53 | 55.88 | 7.77K |
| 2025-05-14 | 55.78 | 55.32 | ↓$0.46 (-0.82%) | 55.32 | 55.78 | 7.27K |
| 2025-05-13 | 55.52 | 55.66 | ↑$0.14 (0.25%) | 55.38 | 55.71 | 21.06K |
| 2025-05-12 | 55.20 | 55.42 | ↑$0.21 (0.39%) | 55.17 | 55.42 | 29.87K |
| 2025-05-09 | 55.25 | 55.30 | ↑$0.05 (0.09%) | 55.19 | 55.34 | 51.89K |
| 2025-05-08 | 55.20 | 54.94 | ↓$0.26 (-0.47%) | 54.88 | 55.20 | 12.71K |
| 2025-05-07 | 55.12 | 54.94 | ↓$0.18 (-0.33%) | 54.93 | 55.12 | 10.98K |
| 2025-05-06 | 55.24 | 55.21 | ↓$0.03 (-0.05%) | 55.07 | 55.26 | 19.06K |
| 2025-05-05 | 55.05 | 55.06 | ↑$0.02 (0.03%) | 54.98 | 55.16 | 32.91K |
| 2025-05-02 | 54.94 | 54.80 | ↓$0.14 (-0.25%) | 54.67 | 54.96 | 90.13K |
| 2025-05-01 | 54.23 | 54.05 | ↓$0.18 (-0.33%) | 53.94 | 54.23 | 14.34K |
| 2025-04-30 | 53.83 | 54.07 | ↑$0.24 (0.45%) | 53.58 | 54.23 | 16.48K |
| 2025-04-29 | 54.06 | 54.22 | ↑$0.16 (0.30%) | 54.00 | 54.24 | 15.52K |
| 2025-04-28 | 53.59 | 53.96 | ↑$0.37 (0.69%) | 53.59 | 54.01 | 8.65K |
| 2025-04-25 | 53.25 | 53.52 | ↑$0.27 (0.51%) | 53.25 | 53.59 | 8.19K |
| 2025-04-24 | 53.10 | 53.43 | ↑$0.33 (0.62%) | 53.06 | 53.43 | 12.49K |
| 2025-04-23 | 52.89 | 52.70 | ↓$0.19 (-0.36%) | 52.65 | 53.14 | 13.82K |
| 2025-04-22 | 52.40 | 52.58 | ↑$0.18 (0.35%) | 52.23 | 52.76 | 21.36K |
| 2025-04-21 | 51.91 | 51.51 | ↓$0.40 (-0.77%) | 51.21 | 51.99 | 11.72K |
| 2025-04-17 | 51.67 | 51.92 | ↑$0.25 (0.48%) | 51.64 | 52.19 | 21.67K |
| 2025-04-16 | 51.58 | 51.33 | ↓$0.25 (-0.48%) | 51.20 | 51.81 | 563.42K |
| 2025-04-15 | 51.56 | 51.56 | ↑$0.00 (0.00%) | 51.39 | 51.76 | 13.43K |
| 2025-04-14 | 51.56 | 51.02 | ↓$0.54 (-1.05%) | 50.59 | 51.56 | 9.25K |
| 2025-04-11 | 49.44 | 50.37 | ↑$0.93 (1.88%) | 49.31 | 50.37 | 14.98K |
| 2025-04-10 | 49.25 | 49.17 | ↓$0.08 (-0.16%) | 48.48 | 49.33 | 25.82K |
| 2025-04-09 | 46.45 | 49.92 | ↑$3.47 (7.47%) | 46.29 | 50.02 | 197.88K |
| 2025-04-08 | 48.26 | 46.54 | ↓$1.72 (-3.56%) | 46.03 | 48.27 | 132.68K |
| 2025-04-07 | 46.20 | 46.79 | ↑$0.59 (1.28%) | 46.19 | 47.89 | 51.92K |
| 2025-04-04 | 48.97 | 47.59 | ↓$1.38 (-2.82%) | 47.47 | 48.97 | 20.04K |
Create an account or log in to view more rows.
$QINT looking ready to breakout soon.
$QINT It's coming
load 'em up.
$QINT what happens?
$QINT why spike ?
$QINT bear trap
$QINT a comeback is always more fun than an all out win!!!!
$QINT There is nothing wrong with a decent pullback
$QINT buy and hold and get rewarded
$QINT going green
$QINT if your selling dont regret it later