Innovator Hedged Nasdaq-100 ETF (QHDG) Historical Stock Data
23.76 ↓0.98 (-3.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QHDG is down -0.16% a day on average. There have been 15 days where Innovator Hedged Nasdaq-100 ETF closed green and 15 days where QHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 24.34 | 23.76 | ↓$0.58 (-2.39%) | 23.76 | 24.34 | 5.15K |
| 2025-04-03 | 25.09 | 24.74 | ↓$0.35 (-1.39%) | 24.74 | 25.09 | 402 |
| 2025-04-02 | 25.57 | 25.56 | ↓$0.01 (-0.03%) | 25.46 | 25.57 | 6.13K |
| 2025-04-01 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.45 | 2.14K |
| 2025-03-31 | 25.27 | 25.29 | ↑$0.02 (0.08%) | 25.24 | 25.29 | 6.60K |
| 2025-03-28 | 25.28 | 25.28 | ↓$0.00 (0.00%) | 25.28 | 25.29 | 1.15K |
| 2025-03-27 | 25.46 | 25.39 | ↓$0.06 (-0.24%) | 25.39 | 25.46 | 1.94K |
| 2025-03-26 | 25.53 | 25.50 | ↓$0.03 (-0.11%) | 25.44 | 25.53 | 5.64K |
| 2025-03-25 | 25.75 | 25.79 | ↑$0.04 (0.14%) | 25.75 | 25.79 | 876 |
| 2025-03-24 | 25.69 | 25.72 | ↑$0.03 (0.13%) | 25.68 | 25.73 | 1.56K |
| 2025-03-21 | 25.44 | 25.46 | ↑$0.02 (0.07%) | 25.43 | 25.46 | 1.10K |
| 2025-03-20 | 25.52 | 25.46 | ↓$0.06 (-0.23%) | 25.45 | 25.52 | 533 |
| 2025-03-19 | 25.43 | 25.51 | ↑$0.07 (0.29%) | 25.42 | 25.51 | 8.72K |
| 2025-03-18 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 25.41 | 25.43 | 588 |
| 2025-03-17 | 25.54 | 25.61 | ↑$0.07 (0.26%) | 25.54 | 25.61 | 1.17K |
| 2025-03-14 | 25.49 | 25.53 | ↑$0.04 (0.16%) | 25.49 | 25.56 | 779 |
| 2025-03-13 | 25.38 | 25.32 | ↓$0.06 (-0.26%) | 25.32 | 25.38 | 220 |
| 2025-03-12 | 25.58 | 25.54 | ↓$0.04 (-0.17%) | 25.54 | 25.58 | 269 |
| 2025-03-11 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.32 | 25.51 | 4.83K |
| 2025-03-10 | 25.51 | 25.46 | ↓$0.05 (-0.20%) | 25.46 | 25.51 | 1.15K |
| 2025-03-07 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 295 |
| 2025-03-06 | 25.89 | 25.90 | ↑$0.01 (0.05%) | 25.89 | 25.90 | 304 |
| 2025-03-05 | 26.02 | 26.38 | ↑$0.36 (1.40%) | 26.02 | 26.38 | 2.13K |
| 2025-03-04 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 5 |
| 2025-03-03 | 26.41 | 26.20 | ↓$0.21 (-0.80%) | 26.20 | 26.41 | 227 |
| 2025-02-28 | 26.42 | 26.62 | ↑$0.20 (0.75%) | 26.42 | 26.62 | 202 |
| 2025-02-27 | 26.78 | 26.33 | ↓$0.44 (-1.65%) | 26.33 | 26.78 | 768 |
| 2025-02-26 | 26.99 | 26.85 | ↓$0.15 (-0.54%) | 26.85 | 26.99 | 525 |
| 2025-02-25 | 26.70 | 26.82 | ↑$0.12 (0.45%) | 26.70 | 26.87 | 1.12K |
| 2025-02-24 | 27.19 | 27.06 | ↓$0.13 (-0.47%) | 27.06 | 27.19 | 0.93K |
Create an account or log in to view more rows.
$QHDG looking good today??
$QHDG Starting a small position
$QHDG let’s buy NOW!!!
$QHDG not worrying
$QHDG warming up
$QHDG come to papa
$QHDG recovery hasn’t even started yet.. imo
$QHDG low volume today isn’t necessarily a bad thing
$QHDG yeah we're going green today
$QHDG said y’all dumb af