Innovator Hedged Nasdaq-100 ETF (QHDG) Historical Stock Data
23.99 ↓0.34 (-1.40%)
As of August 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QHDG is down -0.32% a day on average. There have been 4 days where Innovator Hedged Nasdaq-100 ETF closed green and 8 days where QHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 24.08 | 23.99 | ↓$0.09 (-0.37%) | 23.99 | 24.08 | 3.47K |
| 2024-09-05 | 24.40 | 24.33 | ↓$0.07 (-0.28%) | 24.33 | 24.40 | 836 |
| 2024-09-04 | 24.32 | 24.37 | ↑$0.05 (0.19%) | 24.32 | 24.42 | 4.62K |
| 2024-09-03 | 24.65 | 24.37 | ↓$0.28 (-1.13%) | 24.34 | 24.65 | 5.11K |
| 2024-08-30 | 24.79 | 24.89 | ↑$0.10 (0.39%) | 24.79 | 24.89 | 1.47K |
| 2024-08-29 | 24.96 | 24.68 | ↓$0.28 (-1.13%) | 24.65 | 24.96 | 4.20K |
| 2024-08-28 | 24.83 | 24.72 | ↓$0.10 (-0.42%) | 24.72 | 24.83 | 704 |
| 2024-08-27 | 24.83 | 24.90 | ↑$0.06 (0.26%) | 24.83 | 24.91 | 6.28K |
| 2024-08-26 | 25.04 | 24.85 | ↓$0.19 (-0.77%) | 24.85 | 25.04 | 5.99K |
| 2024-08-23 | 25.12 | 25.02 | ↓$0.10 (-0.39%) | 24.94 | 25.12 | 6.37K |
| 2024-08-21 | 25.07 | 25.09 | ↑$0.02 (0.08%) | 25.05 | 25.11 | 3.39K |
| 2024-08-20 | 25.08 | 25.02 | ↓$0.06 (-0.23%) | 24.99 | 25.10 | 100.07K |
Create an account or log in to view more rows.
$QHDG who here can't stand the CEO?