Quorum Health Corporation (QHC) Historical Stock Data

Historical Data

In the past 30 trading days, QHC is up 1.95% a day on average. There have been 20 days where Quorum Health Corporation closed green and 10 days where QHC closed red.

DateOpenCloseChangeLowHighVolume
2020-04-160.300.30↑$0.00 (0.00%)0.300.300
2020-04-150.300.30↑$0.00 (0.00%)0.300.300
2020-04-140.300.30↑$0.00 (0.00%)0.300.300
2020-04-130.300.30↑$0.00 (0.00%)0.300.300
2020-04-090.300.30↑$0.00 (0.00%)0.300.300
2020-04-080.300.30↑$0.00 (0.00%)0.300.300
2020-04-070.300.30↑$0.00 (0.00%)0.300.300
2020-04-060.310.30↓$0.01 (-1.81%)0.290.35365.05K
2020-04-030.410.30↓$0.11 (-26.34%)0.220.411.13M
2020-04-020.460.40↓$0.06 (-12.47%)0.400.49185.10K
2020-04-010.450.44↓$0.02 (-3.97%)0.420.48117.90K
2020-03-310.450.45↑$0.00 (0.00%)0.390.58441.70K
2020-03-300.640.53↓$0.11 (-17.19%)0.520.87545.70K
2020-03-270.650.60↓$0.05 (-7.69%)0.550.67153.70K
2020-03-260.620.64↑$0.02 (3.71%)0.600.70301.20K
2020-03-250.560.60↑$0.04 (7.14%)0.500.60222.70K
2020-03-240.450.49↑$0.04 (8.89%)0.450.58474.50K
2020-03-230.440.48↑$0.04 (9.09%)0.440.54186.90K
2020-03-200.300.40↑$0.10 (33.33%)0.300.53388.90K
2020-03-190.440.55↑$0.11 (24.09%)0.420.56340K
2020-03-180.410.59↑$0.18 (43.98%)0.400.59601.60K
2020-03-170.490.42↓$0.07 (-14.29%)0.420.4976.10K
2020-03-160.480.47↓$0.01 (-2.71%)0.420.4850.50K
2020-03-130.510.53↑$0.03 (4.95%)0.460.53506.70K
2020-03-120.400.45↑$0.05 (12.50%)0.330.531.37M
2020-03-110.520.48↓$0.04 (-7.69%)0.360.554.65M
2020-03-101.051.10↑$0.05 (4.38%)1.011.11185.30K
2020-03-091.051.01↓$0.04 (-3.81%)0.961.09111.10K
2020-03-061.071.08↑$0.01 (0.93%)1.071.1359.60K
2020-03-051.111.15↑$0.04 (3.60%)1.071.1599.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$QHC buy and hold and get rewarded

0 Like Report
activerunningtrade

$QHC Buy it up so it crashes harder in the next two trading days

0 Like Report
MyNameIsDraven

$QHC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report