Quhuo Ltd (QH) Historical Stock Data

1.28 ↓0.14 (-9.54%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, QH is down -1.13% a day on average. There have been 12 days where Quhuo Ltd closed green and 18 days where QH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-281.371.28↓$0.09 (-6.57%)1.211.40147.41K
2022-11-251.361.42↑$0.05 (4.04%)1.351.4438.86K
2022-11-231.501.45↓$0.05 (-3.33%)1.351.53142.04K
2022-11-221.471.55↑$0.08 (5.44%)1.351.60174.61K
2022-11-211.581.49↓$0.09 (-5.70%)1.461.68345.02K
2022-11-181.941.78↓$0.16 (-8.25%)1.682.043.11M
2022-11-171.511.66↑$0.15 (10.09%)1.511.78732.32K
2022-11-161.611.60↓$0.01 (-0.62%)1.531.65558.13K
2022-11-152.101.72↓$0.38 (-18.10%)1.412.1513.43M
2022-11-141.481.47↓$0.01 (-0.68%)1.451.529.96K
2022-11-111.471.44↓$0.03 (-1.97%)1.371.474.08K
2022-11-101.251.33↑$0.08 (6.40%)1.251.4515.76K
2022-11-091.371.29↓$0.08 (-5.91%)1.271.3912.77K
2022-11-081.361.35↓$0.01 (-0.74%)1.311.394.64K
2022-11-071.421.40↓$0.02 (-1.47%)1.361.439.62K
2022-11-041.431.41↓$0.02 (-1.05%)1.401.7054.82K
2022-11-031.221.32↑$0.10 (8.20%)1.221.4330.10K
2022-11-021.331.37↑$0.04 (3.02%)1.301.382.96K
2022-11-011.381.23↓$0.15 (-10.87%)1.191.387.53K
2022-10-311.401.26↓$0.14 (-10.00%)1.261.418.66K
2022-10-281.401.38↓$0.02 (-1.42%)1.351.427.63K
2022-10-271.391.39↑$0.00 (0.00%)1.361.476.99K
2022-10-261.301.37↑$0.07 (5.25%)1.281.5151.55K
2022-10-251.261.27↑$0.01 (0.79%)1.201.3119K
2022-10-241.271.24↓$0.03 (-2.36%)1.241.3939.89K
2022-10-211.401.40↑$0.00 (0.00%)1.351.5014.90K
2022-10-201.461.45↓$0.01 (-0.68%)1.381.5955.71K
2022-10-191.491.44↓$0.04 (-2.71%)1.331.5333.61K
2022-10-181.421.42↑$0.00 (0.00%)1.411.68227.98K
2022-10-171.341.41↑$0.07 (5.16%)1.341.456.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$QH I hope I never have to work for anyone again after this

0 Like Report
millimaker

$QH day trade is ok to buy here but sell later

0 Like Report
bulls_only

$QH I’m selling y’all have fun bag holding

0 Like Report