WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Historical Stock Data

40.97 ↑0.55 (1.36%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, QGRW is up 0.07% a day on average. There have been 17 days where WisdomTree Trust - WisdomTree U.S. Quality Growth Fund closed green and 13 days where QGRW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0140.4640.97↑$0.51 (1.26%)40.4641.0141.43K
2024-02-2940.2440.42↑$0.18 (0.45%)40.0940.4225.91K
2024-02-2840.0040.05↑$0.05 (0.13%)39.9040.1343.98K
2024-02-2740.1140.18↑$0.07 (0.17%)39.9340.1834.96K
2024-02-2640.2240.05↓$0.17 (-0.42%)40.0540.2246.76K
2024-02-2340.4040.10↓$0.30 (-0.74%)39.9840.4849.28K
2024-02-2239.7240.15↑$0.43 (1.08%)39.7040.2320.06K
2024-02-2138.6738.72↑$0.05 (0.13%)38.4138.7429.30K
2024-02-2039.1838.89↓$0.29 (-0.74%)38.6139.1871.92K
2024-02-1639.8439.42↓$0.42 (-1.05%)39.3839.8724.11K
2024-02-1539.7339.77↑$0.04 (0.10%)39.5039.8129.81K
2024-02-1439.4539.69↑$0.24 (0.61%)39.3039.6923.59K
2024-02-1339.0039.12↑$0.12 (0.31%)38.8539.4162.96K
2024-02-1240.0939.72↓$0.37 (-0.92%)39.7240.1237.66K
2024-02-0939.8039.96↑$0.16 (0.40%)39.6040.0344.09K
2024-02-0839.4239.57↑$0.15 (0.38%)39.3939.6164.81K
2024-02-0739.1039.49↑$0.39 (1.00%)39.1039.5031.55K
2024-02-0639.3338.87↓$0.46 (-1.17%)38.6239.3357.26K
2024-02-0539.0538.93↓$0.12 (-0.31%)38.6439.0742.84K
2024-02-0238.3538.96↑$0.61 (1.59%)38.3539.0547.44K
2024-02-0137.8238.01↑$0.19 (0.51%)37.7038.0539.29K
2024-01-3137.9137.55↓$0.36 (-0.95%)37.5537.9535.36K
2024-01-3038.6538.38↓$0.27 (-0.70%)38.2938.6518.17K
2024-01-2938.1938.56↑$0.37 (0.97%)38.1238.57199.31K
2024-01-2638.1938.07↓$0.12 (-0.31%)38.0138.2598.84K
2024-01-2538.4538.36↓$0.09 (-0.23%)37.9638.4547.59K
2024-01-2438.4238.18↓$0.24 (-0.62%)38.1838.5856.71K
2024-01-2338.0338.08↑$0.05 (0.13%)37.7838.3441.49K
2024-01-2238.0537.86↓$0.19 (-0.50%)37.8538.1344.59K
2024-01-1937.1837.76↑$0.58 (1.56%)37.1837.7640.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$QGRW one of the poorest performed stocks for a big name.

0 Like Report
bulls_only

$QGRW this is going to skyrocket tmr!!!

0 Like Report