WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Historical Stock Data
27.61 ↓0.05 (-0.17%)
As of March 22, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, QGRW is down -0.05% a day on average. There have been 21 days where WisdomTree Trust - WisdomTree U.S. Quality Growth Fund closed green and 9 days where QGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 27.58 | 27.65 | ↑$0.08 (0.28%) | 27.58 | 27.67 | 12.58K |
| 2023-03-28 | 27.15 | 27.21 | ↑$0.06 (0.22%) | 27.15 | 27.21 | 658 |
| 2023-03-27 | 27.70 | 27.39 | ↓$0.31 (-1.13%) | 27.36 | 27.70 | 3.89K |
| 2023-03-24 | 27.43 | 27.51 | ↑$0.08 (0.31%) | 27.36 | 27.51 | 783 |
| 2023-03-23 | 27.71 | 27.55 | ↓$0.16 (-0.57%) | 27.55 | 27.83 | 700 |
| 2023-03-22 | 27.69 | 27.29 | ↓$0.40 (-1.45%) | 27.29 | 27.69 | 863 |
| 2023-03-21 | 27.31 | 27.59 | ↑$0.28 (1.04%) | 27.30 | 27.59 | 1.65K |
| 2023-03-20 | 27.02 | 27.10 | ↑$0.08 (0.31%) | 27.02 | 27.10 | 0.92K |
| 2023-03-17 | 27.02 | 27.02 | ↑$0.00 (0.00%) | 27.02 | 27.02 | 2 |
| 2023-03-16 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 1 |
| 2023-03-15 | 26.12 | 26.46 | ↑$0.34 (1.30%) | 26.12 | 26.46 | 238 |
| 2023-03-13 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 3 |
| 2023-03-10 | 25.79 | 25.58 | ↓$0.21 (-0.82%) | 25.58 | 25.79 | 1K |
| 2023-03-09 | 26.66 | 26.04 | ↓$0.62 (-2.33%) | 26.02 | 26.66 | 1.33K |
| 2023-03-08 | 26.39 | 26.49 | ↑$0.10 (0.37%) | 26.30 | 26.55 | 1.39K |
| 2023-03-07 | 26.54 | 26.39 | ↓$0.15 (-0.55%) | 26.39 | 26.54 | 387 |
| 2023-03-06 | 26.95 | 26.74 | ↓$0.21 (-0.79%) | 26.74 | 26.95 | 376 |
| 2023-03-03 | 26.60 | 26.67 | ↑$0.08 (0.29%) | 26.59 | 26.67 | 9.35K |
| 2023-03-02 | 25.74 | 26.06 | ↑$0.32 (1.25%) | 25.74 | 26.06 | 574 |
| 2023-03-01 | 25.90 | 25.83 | ↓$0.07 (-0.26%) | 25.83 | 25.90 | 1.94K |
| 2023-02-28 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 52 |
| 2023-02-27 | 26.24 | 26.06 | ↓$0.18 (-0.70%) | 26.06 | 26.24 | 1.05K |
| 2023-02-24 | 25.85 | 25.87 | ↑$0.02 (0.09%) | 25.83 | 25.87 | 539 |
| 2023-02-23 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 2 |
| 2023-02-22 | 26.03 | 26.04 | ↑$0.01 (0.03%) | 26.03 | 26.04 | 1.01K |
| 2023-02-21 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 124 |
| 2023-02-17 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.69 | 26.69 | 1 |
| 2023-02-16 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 90 |
| 2023-02-15 | 27.34 | 27.41 | ↑$0.07 (0.27%) | 27.34 | 27.41 | 9.15K |
| 2023-02-14 | 26.88 | 27.27 | ↑$0.40 (1.47%) | 26.88 | 27.27 | 580 |
Create an account or log in to view more rows.
No comments yet. Be the first.