WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Historical Stock Data
59.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QGRW is down -0.11% a day on average. There have been 18 days where WisdomTree Trust - WisdomTree U.S. Quality Growth Fund closed green and 12 days where QGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 59.33 | 59.51 | ↑$0.18 (0.30%) | 59.28 | 59.55 | 313.75K |
| 2025-12-23 | 58.89 | 59.41 | ↑$0.52 (0.87%) | 58.86 | 59.41 | 177.19K |
| 2025-12-22 | 59.06 | 59.01 | ↓$0.05 (-0.08%) | 58.79 | 59.06 | 243.63K |
| 2025-12-19 | 58.01 | 58.55 | ↑$0.54 (0.92%) | 58.01 | 58.60 | 331.48K |
| 2025-12-18 | 57.58 | 57.60 | ↑$0.02 (0.03%) | 57.43 | 57.95 | 480.13K |
| 2025-12-17 | 57.92 | 56.64 | ↓$1.28 (-2.21%) | 56.64 | 57.92 | 157.80K |
| 2025-12-16 | 57.57 | 57.90 | ↑$0.33 (0.57%) | 57.48 | 58.08 | 149.97K |
| 2025-12-15 | 58.50 | 57.75 | ↓$0.75 (-1.28%) | 57.69 | 58.50 | 100.45K |
| 2025-12-12 | 59.00 | 58.07 | ↓$0.93 (-1.58%) | 57.74 | 59.03 | 135.96K |
| 2025-12-11 | 58.94 | 59.19 | ↑$0.25 (0.42%) | 58.44 | 59.24 | 148.28K |
| 2025-12-10 | 59.25 | 59.44 | ↑$0.19 (0.32%) | 58.91 | 59.55 | 97.59K |
| 2025-12-09 | 59.19 | 59.27 | ↑$0.08 (0.14%) | 59.12 | 59.38 | 169.82K |
| 2025-12-08 | 59.65 | 59.37 | ↓$0.28 (-0.47%) | 59.14 | 59.70 | 175.39K |
| 2025-12-05 | 59.49 | 59.51 | ↑$0.02 (0.03%) | 59.38 | 59.77 | 186.19K |
| 2025-12-04 | 59.49 | 59.28 | ↓$0.21 (-0.35%) | 58.96 | 59.49 | 115.95K |
| 2025-12-03 | 58.95 | 59.16 | ↑$0.21 (0.36%) | 58.82 | 59.27 | 94.34K |
| 2025-12-02 | 59.15 | 59.14 | ↓$0.01 (-0.01%) | 58.96 | 59.49 | 126.16K |
| 2025-12-01 | 58.69 | 58.90 | ↑$0.21 (0.36%) | 58.58 | 59.16 | 190.56K |
| 2025-11-28 | 59.00 | 59.17 | ↑$0.16 (0.28%) | 58.92 | 59.17 | 49.23K |
| 2025-11-26 | 58.82 | 58.85 | ↑$0.03 (0.05%) | 58.60 | 59.04 | 128.39K |
| 2025-11-25 | 58.03 | 58.56 | ↑$0.53 (0.91%) | 57.53 | 58.65 | 217.36K |
| 2025-11-24 | 57.08 | 58.08 | ↑$1.00 (1.75%) | 57.08 | 58.17 | 407.59K |
| 2025-11-21 | 56.37 | 56.59 | ↑$0.22 (0.39%) | 55.74 | 57.22 | 662.64K |
| 2025-11-20 | 58.56 | 56.17 | ↓$2.39 (-4.08%) | 56.15 | 58.77 | 289.02K |
| 2025-11-19 | 56.91 | 57.30 | ↑$0.39 (0.69%) | 56.85 | 57.81 | 114.35K |
| 2025-11-18 | 57.08 | 56.80 | ↓$0.28 (-0.48%) | 56.38 | 57.32 | 112.56K |
| 2025-11-17 | 57.83 | 57.51 | ↓$0.32 (-0.55%) | 57.19 | 58.39 | 171.87K |
| 2025-11-14 | 57.19 | 58.06 | ↑$0.87 (1.52%) | 56.96 | 58.49 | 128.02K |
| 2025-11-13 | 58.89 | 58.07 | ↓$0.82 (-1.39%) | 57.83 | 58.93 | 791.21K |
| 2025-11-12 | 59.86 | 59.36 | ↓$0.50 (-0.84%) | 59.06 | 59.86 | 120.39K |
Create an account or log in to view more rows.
$QGRW just go up
$QGRW take what we can get
$QGRW go green today and we gap up tomrrow
$QGRW I bought the dip
$QGRW wow
looking like it’s going to be a monster day!
$QGRW here to raid
$QGRW I'm not afraid.
I'm long
And I'm strong..........
$QGRW bull trap confirmed
$QGRW starting to gap up a little
$QGRW wow. The volume is so low today. Unreal