American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data

84.94 ↓0.08 (-0.09%)
As of March 28, 2024, 1:49pm EST.

Historical Data

In the past 30 trading days, QGRO is down -0.10% a day on average. There have been 10 days where American Century U.S. Quality Growth ETF closed green and 20 days where QGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2885.0884.94↓$0.14 (-0.16%)84.8285.3140.96K
2024-03-2785.3485.02↓$0.32 (-0.37%)84.5185.3444.17K
2024-03-2685.3484.86↓$0.48 (-0.56%)84.8485.4534.17K
2024-03-2585.0084.95↓$0.05 (-0.06%)84.9085.2131.26K
2024-03-2285.4785.21↓$0.26 (-0.30%)84.8585.52183.17K
2024-03-2185.5385.74↑$0.21 (0.25%)85.3686.0090.25K
2024-03-2084.0484.82↑$0.78 (0.93%)83.9484.9228.84K
2024-03-1982.7383.79↑$1.06 (1.28%)82.7383.8645.10K
2024-03-1883.2683.14↓$0.12 (-0.14%)83.0783.5158.19K
2024-03-1583.1082.62↓$0.48 (-0.58%)82.5683.1372.30K
2024-03-1484.0983.55↓$0.54 (-0.64%)83.0784.0985.13K
2024-03-1383.8983.86↓$0.03 (-0.04%)83.7384.1616.74K
2024-03-1283.1583.79↑$0.64 (0.77%)82.7683.88119.79K
2024-03-1182.7182.66↓$0.05 (-0.06%)82.2282.8447.91K
2024-03-0884.1483.13↓$1.01 (-1.20%)83.1084.7844.92K
2024-03-0783.4083.95↑$0.55 (0.66%)83.1684.0043.17K
2024-03-0682.9782.78↓$0.19 (-0.23%)82.5383.1863.39K
2024-03-0583.0682.07↓$0.99 (-1.19%)81.6683.0650.09K
2024-03-0483.5983.38↓$0.21 (-0.25%)83.2883.7255.25K
2024-03-0182.7183.44↑$0.73 (0.88%)82.6683.4535.51K
2024-02-2982.7582.47↓$0.28 (-0.34%)82.1382.7541.03K
2024-02-2881.9982.12↑$0.13 (0.16%)81.9282.2328.62K
2024-02-2782.5082.26↓$0.24 (-0.29%)82.0082.5038.02K
2024-02-2681.8981.98↑$0.09 (0.11%)81.8182.3431.53K
2024-02-2381.8681.72↓$0.14 (-0.17%)81.3981.9417.66K
2024-02-2281.1681.54↑$0.38 (0.47%)80.9981.6739.88K
2024-02-2179.9079.73↓$0.17 (-0.21%)79.1379.9023.65K
2024-02-2080.8280.51↓$0.31 (-0.38%)80.1680.8257.59K
2024-02-1682.2181.12↓$1.09 (-1.33%)81.1282.2179.81K
2024-02-1582.1282.24↑$0.12 (0.15%)81.8082.3343.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$QGRO watch for another rejection up here

0 Like Report
davieshelvy

$QGRO Hedgies
we aren't going anywhere!

0 Like Report