American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data

84.92 ↓0.33 (-0.38%)
As of June 7, 2024, 1:52pm EST.

Historical Data

In the past 30 trading days, QGRO is down -0.01% a day on average. There have been 14 days where American Century U.S. Quality Growth ETF closed green and 16 days where QGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1485.0884.92↓$0.16 (-0.19%)84.6385.08119.89K
2024-06-1385.4685.25↓$0.21 (-0.25%)84.7085.4621.79K
2024-06-1285.4185.42↑$0.01 (0.02%)85.0985.7320.04K
2024-06-1184.1884.32↑$0.14 (0.17%)83.7384.3420.22K
2024-06-1083.5084.34↑$0.84 (1.01%)83.4384.4332.19K
2024-06-0783.7383.74↑$0.01 (0.01%)83.7384.2151.54K
2024-06-0684.2583.97↓$0.28 (-0.33%)83.9384.4774.29K
2024-06-0583.1984.23↑$1.04 (1.25%)83.1984.2617K
2024-06-0483.0982.77↓$0.32 (-0.39%)82.3883.0918.46K
2024-06-0383.7483.11↓$0.63 (-0.75%)81.5586.6651.81K
2024-05-3183.4183.35↓$0.06 (-0.07%)81.9783.4138.87K
2024-05-3083.7482.94↓$0.80 (-0.95%)82.8583.7436.22K
2024-05-2983.9484.12↑$0.18 (0.21%)83.9484.3727.64K
2024-05-2885.1084.73↓$0.37 (-0.43%)84.5285.1032.26K
2024-05-2484.3184.85↑$0.54 (0.64%)84.2284.9823.63K
2024-05-2384.7783.86↓$0.91 (-1.07%)83.6584.7725.97K
2024-05-2284.7484.17↓$0.57 (-0.67%)83.9484.86140.81K
2024-05-2184.4184.57↑$0.16 (0.19%)84.2784.6774.75K
2024-05-2084.1684.64↑$0.48 (0.57%)84.1684.73230.83K
2024-05-1784.3484.18↓$0.16 (-0.19%)83.8484.34417.42K
2024-05-1684.7084.12↓$0.58 (-0.68%)84.1284.7779.77K
2024-05-1584.0384.74↑$0.71 (0.84%)84.0384.7625.81K
2024-05-1482.9883.39↑$0.41 (0.49%)82.8983.4321.85K
2024-05-1383.5082.93↓$0.57 (-0.68%)82.8783.5849.32K
2024-05-1083.6483.25↓$0.39 (-0.47%)83.1183.8224.27K
2024-05-0982.6183.13↑$0.52 (0.63%)82.4783.1643.30K
2024-05-0882.2282.33↑$0.11 (0.13%)82.1982.6017.05K
2024-05-0782.8082.71↓$0.09 (-0.10%)82.6583.0730.67K
2024-05-0682.1082.77↑$0.67 (0.82%)82.1082.7739.73K
2024-05-0381.5381.53↓$0.00 (0.00%)81.2781.9419.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$QGRO watch for another rejection up here

0 Like Report
davieshelvy

$QGRO Hedgies
we aren't going anywhere!

0 Like Report