American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data
85.00 ↑0.70 (0.83%)
As of July 25, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, QGRO is down -0.04% a day on average. There have been 16 days where American Century U.S. Quality Growth ETF closed green and 14 days where QGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 84.96 | 85.00 | ↑$0.04 (0.04%) | 84.68 | 85.54 | 44.16K |
| 2024-07-25 | 84.36 | 84.30 | ↓$0.06 (-0.07%) | 83.84 | 85.67 | 67.20K |
| 2024-07-24 | 85.36 | 84.13 | ↓$1.23 (-1.44%) | 84.11 | 85.54 | 103.63K |
| 2024-07-23 | 86.11 | 86.20 | ↑$0.09 (0.10%) | 86.11 | 86.70 | 27.64K |
| 2024-07-22 | 85.70 | 86.39 | ↑$0.69 (0.81%) | 85.46 | 86.41 | 51.52K |
| 2024-07-19 | 85.34 | 85.18 | ↓$0.16 (-0.19%) | 84.91 | 85.82 | 20.72K |
| 2024-07-18 | 86.64 | 85.47 | ↓$1.17 (-1.35%) | 85.19 | 86.76 | 28.13K |
| 2024-07-17 | 87.42 | 86.20 | ↓$1.22 (-1.40%) | 86.20 | 87.61 | 138.01K |
| 2024-07-16 | 87.95 | 88.49 | ↑$0.54 (0.61%) | 87.89 | 88.49 | 20.28K |
| 2024-07-15 | 87.50 | 87.47 | ↓$0.03 (-0.03%) | 87.11 | 88.15 | 35.24K |
| 2024-07-12 | 86.95 | 87.27 | ↑$0.32 (0.37%) | 86.95 | 87.74 | 43.97K |
| 2024-07-11 | 87.02 | 86.69 | ↓$0.33 (-0.38%) | 86.60 | 87.21 | 29.03K |
| 2024-07-10 | 86.38 | 86.69 | ↑$0.31 (0.36%) | 85.89 | 86.69 | 46.96K |
| 2024-07-09 | 86.87 | 86.11 | ↓$0.76 (-0.87%) | 86.11 | 86.87 | 43.85K |
| 2024-07-08 | 86.65 | 86.76 | ↑$0.11 (0.13%) | 86.55 | 86.80 | 21.33K |
| 2024-07-05 | 86.49 | 86.75 | ↑$0.26 (0.30%) | 86.33 | 86.80 | 34.93K |
| 2024-07-03 | 86.08 | 86.41 | ↑$0.33 (0.38%) | 86.08 | 86.44 | 21.50K |
| 2024-07-02 | 85.58 | 86.19 | ↑$0.61 (0.71%) | 85.58 | 86.22 | 88.92K |
| 2024-07-01 | 86.11 | 85.88 | ↓$0.23 (-0.27%) | 85.46 | 86.11 | 37.97K |
| 2024-06-28 | 86.28 | 85.97 | ↓$0.31 (-0.36%) | 85.95 | 86.80 | 18.28K |
| 2024-06-27 | 85.58 | 86.14 | ↑$0.56 (0.66%) | 85.58 | 86.24 | 18.72K |
| 2024-06-26 | 85.57 | 85.57 | ↑$0.00 (0.00%) | 85.20 | 85.71 | 43.01K |
| 2024-06-25 | 85.77 | 85.85 | ↑$0.08 (0.09%) | 85.50 | 85.88 | 71.79K |
| 2024-06-24 | 85.63 | 85.47 | ↓$0.16 (-0.19%) | 85.47 | 86.02 | 23.88K |
| 2024-06-21 | 85.66 | 85.97 | ↑$0.31 (0.36%) | 85.15 | 85.97 | 29.50K |
| 2024-06-20 | 86.37 | 85.72 | ↓$0.65 (-0.75%) | 85.46 | 86.37 | 27.84K |
| 2024-06-18 | 86.06 | 86.40 | ↑$0.34 (0.40%) | 86.00 | 86.40 | 113.69K |
| 2024-06-17 | 84.97 | 85.91 | ↑$0.94 (1.11%) | 84.87 | 86.15 | 159.79K |
| 2024-06-14 | 85.08 | 84.92 | ↓$0.16 (-0.19%) | 84.63 | 85.08 | 119.89K |
| 2024-06-13 | 85.46 | 85.25 | ↓$0.21 (-0.25%) | 84.70 | 85.46 | 21.79K |
Create an account or log in to view more rows.
$QGRO Hold on to your Butts.
$QGRO FYI - leaning bullish
$QGRO Keep up the pressure.
$QGRO Buying again tomorrow.
$QGRO watch for another rejection up here
$QGRO Fake dip news.
$QGRO Hedgies
we aren't going anywhere!
$QGRO here to raid
$QGRO Buying again tomorrow.
$QGRO Short again!! 😀 😀