American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data
84.94 ↓0.08 (-0.09%)
As of March 28, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, QGRO is down -0.10% a day on average. There have been 10 days where American Century U.S. Quality Growth ETF closed green and 20 days where QGRO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 85.08 | 84.94 | ↓$0.14 (-0.16%) | 84.82 | 85.31 | 40.96K |
2024-03-27 | 85.34 | 85.02 | ↓$0.32 (-0.37%) | 84.51 | 85.34 | 44.17K |
2024-03-26 | 85.34 | 84.86 | ↓$0.48 (-0.56%) | 84.84 | 85.45 | 34.17K |
2024-03-25 | 85.00 | 84.95 | ↓$0.05 (-0.06%) | 84.90 | 85.21 | 31.26K |
2024-03-22 | 85.47 | 85.21 | ↓$0.26 (-0.30%) | 84.85 | 85.52 | 183.17K |
2024-03-21 | 85.53 | 85.74 | ↑$0.21 (0.25%) | 85.36 | 86.00 | 90.25K |
2024-03-20 | 84.04 | 84.82 | ↑$0.78 (0.93%) | 83.94 | 84.92 | 28.84K |
2024-03-19 | 82.73 | 83.79 | ↑$1.06 (1.28%) | 82.73 | 83.86 | 45.10K |
2024-03-18 | 83.26 | 83.14 | ↓$0.12 (-0.14%) | 83.07 | 83.51 | 58.19K |
2024-03-15 | 83.10 | 82.62 | ↓$0.48 (-0.58%) | 82.56 | 83.13 | 72.30K |
2024-03-14 | 84.09 | 83.55 | ↓$0.54 (-0.64%) | 83.07 | 84.09 | 85.13K |
2024-03-13 | 83.89 | 83.86 | ↓$0.03 (-0.04%) | 83.73 | 84.16 | 16.74K |
2024-03-12 | 83.15 | 83.79 | ↑$0.64 (0.77%) | 82.76 | 83.88 | 119.79K |
2024-03-11 | 82.71 | 82.66 | ↓$0.05 (-0.06%) | 82.22 | 82.84 | 47.91K |
2024-03-08 | 84.14 | 83.13 | ↓$1.01 (-1.20%) | 83.10 | 84.78 | 44.92K |
2024-03-07 | 83.40 | 83.95 | ↑$0.55 (0.66%) | 83.16 | 84.00 | 43.17K |
2024-03-06 | 82.97 | 82.78 | ↓$0.19 (-0.23%) | 82.53 | 83.18 | 63.39K |
2024-03-05 | 83.06 | 82.07 | ↓$0.99 (-1.19%) | 81.66 | 83.06 | 50.09K |
2024-03-04 | 83.59 | 83.38 | ↓$0.21 (-0.25%) | 83.28 | 83.72 | 55.25K |
2024-03-01 | 82.71 | 83.44 | ↑$0.73 (0.88%) | 82.66 | 83.45 | 35.51K |
2024-02-29 | 82.75 | 82.47 | ↓$0.28 (-0.34%) | 82.13 | 82.75 | 41.03K |
2024-02-28 | 81.99 | 82.12 | ↑$0.13 (0.16%) | 81.92 | 82.23 | 28.62K |
2024-02-27 | 82.50 | 82.26 | ↓$0.24 (-0.29%) | 82.00 | 82.50 | 38.02K |
2024-02-26 | 81.89 | 81.98 | ↑$0.09 (0.11%) | 81.81 | 82.34 | 31.53K |
2024-02-23 | 81.86 | 81.72 | ↓$0.14 (-0.17%) | 81.39 | 81.94 | 17.66K |
2024-02-22 | 81.16 | 81.54 | ↑$0.38 (0.47%) | 80.99 | 81.67 | 39.88K |
2024-02-21 | 79.90 | 79.73 | ↓$0.17 (-0.21%) | 79.13 | 79.90 | 23.65K |
2024-02-20 | 80.82 | 80.51 | ↓$0.31 (-0.38%) | 80.16 | 80.82 | 57.59K |
2024-02-16 | 82.21 | 81.12 | ↓$1.09 (-1.33%) | 81.12 | 82.21 | 79.81K |
2024-02-15 | 82.12 | 82.24 | ↑$0.12 (0.15%) | 81.80 | 82.33 | 43.25K |
Create an account or log in to view more rows.
$QGRO watch for another rejection up here
$QGRO Fake dip news.
$QGRO Hedgies
we aren't going anywhere!
$QGRO here to raid
$QGRO Buying again tomorrow.
$QGRO Short again!! 😀 😀
$QGRO jeez
$QGRO must buyyy
$QGRO unstoppable up wow
$QGRO Any red I see I shall buy