American Century U.S. Quality Growth ETF (QGRO) Historical Stock Data

62.73 ↑0.37 (0.59%)
As of December 1, 2022, 3:10pm EST.

Historical Data

In the past 30 trading days, QGRO is up 0.00% a day on average. There have been 15 days where American Century U.S. Quality Growth ETF closed green and 15 days where QGRO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3060.7062.36↑$1.66 (2.73%)60.1562.3615.13K
2022-11-2961.0160.32↓$0.69 (-1.13%)60.1561.0146.94K
2022-11-2860.6760.45↓$0.22 (-0.35%)60.3961.2915.50K
2022-11-2561.2861.33↑$0.05 (0.08%)61.2861.5157.39K
2022-11-2361.3161.33↑$0.02 (0.03%)61.1261.5910.33K
2022-11-2260.4761.11↑$0.64 (1.06%)60.1561.1120.59K
2022-11-2160.5560.14↓$0.41 (-0.68%)59.9160.5513.09K
2022-11-1861.0860.44↓$0.64 (-1.04%)59.9961.0812.51K
2022-11-1760.3360.22↓$0.11 (-0.18%)59.8360.5312.28K
2022-11-1661.1660.83↓$0.33 (-0.54%)60.7261.4919.50K
2022-11-1562.1661.87↓$0.29 (-0.47%)61.4262.3735.58K
2022-11-1461.5060.99↓$0.51 (-0.84%)60.9961.8022.46K
2022-11-1160.7461.45↑$0.71 (1.17%)60.7461.639.84K
2022-11-1059.7660.66↑$0.90 (1.50%)59.7360.6623K
2022-11-0958.0056.82↓$1.18 (-2.04%)56.8258.0014.29K
2022-11-0857.9058.13↑$0.23 (0.39%)57.7858.5010.49K
2022-11-0757.3257.37↑$0.05 (0.08%)56.6357.5011.18K
2022-11-0457.3156.84↓$0.47 (-0.82%)55.9857.317.47K
2022-11-0356.1356.32↑$0.19 (0.34%)56.0257.0220.33K
2022-11-0258.7257.00↓$1.72 (-2.92%)56.9859.0912.67K
2022-11-0159.1459.10↓$0.04 (-0.06%)59.0159.3011.55K
2022-10-3158.7858.87↑$0.09 (0.15%)58.5959.1911.84K
2022-10-2857.5859.09↑$1.51 (2.63%)57.5859.0914.02K
2022-10-2758.4857.55↓$0.93 (-1.60%)57.5258.4810.77K
2022-10-2657.7957.80↑$0.01 (0.02%)57.7958.989.93K
2022-10-2557.1258.14↑$1.02 (1.79%)57.1258.2022.67K
2022-10-2456.6656.87↑$0.21 (0.37%)56.3556.9519.36K
2022-10-2155.3556.29↑$0.94 (1.70%)54.9156.2920.32K
2022-10-2055.5455.15↓$0.39 (-0.70%)54.9256.175.11K
2022-10-1955.7455.40↓$0.35 (-0.62%)55.1955.896.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$QGRO Come on.. Let it fall.. buy later bulls

0 Like Report
bettysburgers

$QGRO hows short doing? Keep short pls
we need your money.

0 Like Report