360 Finance Inc (QFIN) Historical Stock Data

19.80 ↑0.07 (0.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QFIN is down -0.33% a day on average. There have been 11 days where 360 Finance Inc closed green and 19 days where QFIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	19.40	19.80	↑$0.40 (2.06%)	19.25	19.99	1.07M
2025-12-23	19.48	19.73	↑$0.25 (1.28%)	19.30	19.91	1.56M
2025-12-22	19.09	19.45	↑$0.36 (1.89%)	19.09	20.05	1.82M
2025-12-19	19.00	18.99	↓$0.01 (-0.05%)	18.85	19.53	2.77M
2025-12-18	19.10	18.98	↓$0.12 (-0.63%)	18.71	19.19	2.62M
2025-12-17	19.27	18.89	↓$0.38 (-1.97%)	18.87	19.75	1.54M
2025-12-16	19.14	19.10	↓$0.04 (-0.21%)	18.80	19.19	2.04M
2025-12-15	19.81	19.21	↓$0.60 (-3.03%)	19.19	19.90	1.85M
2025-12-12	19.64	19.81	↑$0.17 (0.87%)	19.41	19.90	2.44M
2025-12-11	19.54	19.41	↓$0.13 (-0.67%)	19.13	19.64	2.47M
2025-12-10	19.22	19.63	↑$0.41 (2.13%)	19.13	19.92	1.94M
2025-12-09	19.19	19.26	↑$0.07 (0.36%)	18.83	19.38	2M
2025-12-08	19.50	19.29	↓$0.21 (-1.08%)	19.15	19.82	2.44M
2025-12-05	19.25	19.57	↑$0.32 (1.66%)	19.02	19.89	3.01M
2025-12-04	19.06	18.74	↓$0.32 (-1.68%)	18.66	19.35	2.12M
2025-12-03	19.42	18.98	↓$0.44 (-2.27%)	18.55	19.63	2.17M
2025-12-02	19.74	19.59	↓$0.15 (-0.76%)	19.26	19.94	1.99M
2025-12-01	19.45	19.74	↑$0.29 (1.49%)	19.18	19.91	1.90M
2025-11-28	19.88	19.53	↓$0.35 (-1.76%)	19.26	19.88	1.27M
2025-11-26	19.48	19.73	↑$0.25 (1.28%)	19.40	20.12	2.86M
2025-11-25	19.26	19.48	↑$0.22 (1.14%)	19.05	20.11	2.74M
2025-11-24	18.30	18.16	↓$0.14 (-0.77%)	18.11	18.75	1.77M
2025-11-21	18.17	18.10	↓$0.07 (-0.39%)	17.61	18.40	3.10M
2025-11-20	19.05	18.17	↓$0.88 (-4.62%)	18.01	19.45	2.82M
2025-11-19	19.50	19.23	↓$0.27 (-1.38%)	18.66	20.17	4.83M
2025-11-18	21.93	22.42	↑$0.49 (2.23%)	21.93	22.88	2.19M
2025-11-17	22.50	22.21	↓$0.29 (-1.29%)	22.08	22.65	1.25M
2025-11-14	22.84	22.44	↓$0.40 (-1.75%)	22.16	23.10	2.43M
2025-11-13	23.36	23.29	↓$0.07 (-0.30%)	23.07	23.76	1.33M
2025-11-12	23.64	23.24	↓$0.40 (-1.69%)	23.00	23.79	0.98M