360 Finance Inc (QFIN) Historical Stock Data

20.08 ↓0.38 (-1.83%)
As of July 15, 2024, 9:52am EST.

Historical Data

In the past 30 trading days, QFIN is down -0.07% a day on average. There have been 16 days where 360 Finance Inc closed green and 14 days where QFIN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1220.3320.45↑$0.12 (0.59%)20.3220.591.03M
2024-07-1120.3120.18↓$0.13 (-0.64%)20.1520.601.54M
2024-07-1019.8120.13↑$0.32 (1.62%)19.5620.330.95M
2024-07-0919.3919.76↑$0.37 (1.91%)19.3919.911.95M
2024-07-0819.6219.30↓$0.32 (-1.63%)19.1019.621.77M
2024-07-0520.2019.72↓$0.48 (-2.38%)19.6620.201.63M
2024-07-0319.8820.38↑$0.50 (2.52%)19.8320.65739.84K
2024-07-0219.7719.79↑$0.02 (0.10%)19.6719.95721.13K
2024-07-0119.9419.70↓$0.24 (-1.20%)19.6820.141.29M
2024-06-2819.6319.73↑$0.10 (0.51%)19.2419.871.86M
2024-06-2719.9419.39↓$0.55 (-2.76%)19.3619.981.21M
2024-06-2619.9220.03↑$0.11 (0.55%)19.8520.121.01M
2024-06-2520.1219.80↓$0.32 (-1.59%)19.7320.410.99M
2024-06-2419.9620.26↑$0.30 (1.50%)19.9620.451.28M
2024-06-2119.5919.76↑$0.17 (0.87%)19.5320.041.50M
2024-06-2019.9919.65↓$0.34 (-1.70%)19.4820.301.41M
2024-06-1819.4119.78↑$0.37 (1.91%)19.4120.040.93M
2024-06-1720.1219.52↓$0.60 (-2.98%)19.2020.321.23M
2024-06-1419.9720.10↑$0.13 (0.65%)19.7320.442.13M
2024-06-1320.1820.02↓$0.16 (-0.79%)19.8620.77818.91K
2024-06-1220.3420.17↓$0.17 (-0.84%)20.0420.411.02M
2024-06-1120.4120.12↓$0.29 (-1.42%)20.0820.491.10M
2024-06-1019.9120.33↑$0.42 (2.11%)19.5320.49852.33K
2024-06-0719.8619.94↑$0.08 (0.40%)19.8620.570.91M
2024-06-0619.5220.16↑$0.64 (3.28%)19.5120.350.92M
2024-06-0519.4119.48↑$0.07 (0.36%)19.3019.961.36M
2024-06-0419.4019.15↓$0.25 (-1.29%)19.0219.50727.11K
2024-06-0319.7519.40↓$0.35 (-1.77%)19.1319.75677.36K
2024-05-3119.3419.32↓$0.02 (-0.10%)19.1619.611.42M
2024-05-3019.6119.63↑$0.02 (0.10%)19.4320.042M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$QFIN I hope I never have to work for anyone again after this

0 Like Report
jchonnee

$QFIN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report