360 DigiTech Inc (QFIN) Historical Stock Data

13.57 ↑0.60 (4.63%)
As of May 25, 2022, 2:42pm EST.

Historical Data

In the past 30 trading days, QFIN is down -0.58% a day on average. There have been 15 days where 360 DigiTech Inc closed green and 15 days where QFIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2413.6712.97↓$0.70 (-5.12%)12.8613.671.23M
2022-05-2313.7813.87↑$0.09 (0.65%)13.4214.01896.34K
2022-05-2014.3413.86↓$0.48 (-3.35%)13.5914.48873.86K
2022-05-1913.8214.14↑$0.32 (2.32%)13.6714.450.98M
2022-05-1813.6413.83↑$0.19 (1.39%)13.2814.120.98M
2022-05-1713.8113.78↓$0.03 (-0.22%)13.6114.23868.25K
2022-05-1613.2213.22↑$0.00 (0.00%)13.1113.68681.74K
2022-05-1312.8613.19↑$0.33 (2.57%)12.5013.23782.34K
2022-05-1212.0112.38↑$0.37 (3.08%)11.6612.69795K
2022-05-1112.6012.16↓$0.44 (-3.49%)12.1012.981.03M
2022-05-1012.5912.38↓$0.21 (-1.67%)12.0212.761.34M
2022-05-0912.8212.22↓$0.60 (-4.68%)12.0612.86883.82K
2022-05-0613.8113.12↓$0.69 (-5.00%)12.9013.81839.23K
2022-05-0514.6714.18↓$0.49 (-3.34%)13.6714.80589.15K
2022-05-0414.6215.06↑$0.44 (3.01%)14.2915.12710.27K
2022-05-0314.6314.93↑$0.31 (2.09%)14.5215.01503.76K
2022-05-0214.2214.52↑$0.30 (2.11%)14.0115.01706.06K
2022-04-2915.6414.43↓$1.21 (-7.74%)14.3615.641.09M
2022-04-2814.2014.33↑$0.13 (0.92%)13.6414.400.91M
2022-04-2713.4913.93↑$0.44 (3.26%)13.3214.19686.21K
2022-04-2613.8513.17↓$0.68 (-4.91%)13.1413.95644.17K
2022-04-2513.4713.80↑$0.33 (2.45%)13.2813.900.98M
2022-04-2213.6813.98↑$0.30 (2.19%)13.5214.440.96M
2022-04-2114.2613.39↓$0.87 (-6.10%)13.2914.51786.33K
2022-04-2014.4714.18↓$0.29 (-2.00%)14.1614.66588.02K
2022-04-1913.4414.62↑$1.18 (8.78%)13.3714.650.91M
2022-04-1813.9813.53↓$0.45 (-3.22%)13.4014.001.01M
2022-04-1414.6814.24↓$0.44 (-3.00%)14.1914.70800.23K
2022-04-1314.2314.62↑$0.39 (2.74%)14.0614.73686.93K
2022-04-1214.3314.19↓$0.14 (-0.98%)14.0514.691.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$QFIN This is just getting warmed up.

0 Like Report
easymoneyFAM

$QFIN bull here. But I’m worried for tomorrow

0 Like Report
a

$QFIN buy buy buy!!

0 Like Report
a

$QFIN When in doubt
zoom out. ??

0 Like Report