Quintana Energy Services Inc (QES) Historical Stock Data

Historical Data

In the past 30 trading days, QES is down -1.43% a day on average. There have been 14 days where Quintana Energy Services Inc closed green and 16 days where QES closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-28	0.93	0.93	↑$0.00 (0.00%)	0.93	0.93	0
2020-07-27	1.13	0.93	↓$0.20 (-17.89%)	0.93	1.13	276.71K
2020-07-24	1.07	1.10	↑$0.03 (2.80%)	1.07	1.20	149.24K
2020-07-23	1.01	1.10	↑$0.09 (8.91%)	1.00	1.18	256.08K
2020-07-22	1.02	1.03	↑$0.01 (0.98%)	0.99	1.06	172.37K
2020-07-21	1.02	1.02	↑$0.00 (0.00%)	0.99	1.03	149.80K
2020-07-20	0.99	1.01	↑$0.01 (1.52%)	0.99	1.06	107.53K
2020-07-17	1.00	0.99	↓$0.02 (-1.50%)	0.96	1.02	68.20K
2020-07-16	1.10	1.00	↓$0.10 (-9.09%)	0.97	1.10	103.40K
2020-07-15	0.95	1.01	↑$0.06 (6.54%)	0.88	1.11	800.30K
2020-07-14	0.85	0.90	↑$0.05 (6.11%)	0.72	0.93	159.70K
2020-07-13	0.88	0.81	↓$0.07 (-7.95%)	0.80	0.90	38.50K
2020-07-10	0.87	0.88	↑$0.01 (1.15%)	0.85	0.88	22.90K
2020-07-09	0.90	0.85	↓$0.05 (-5.33%)	0.85	0.92	17.50K
2020-07-08	0.87	0.95	↑$0.08 (9.08%)	0.85	0.95	31.50K
2020-07-07	0.95	0.91	↓$0.04 (-4.63%)	0.85	0.95	30.60K
2020-07-06	1.05	0.94	↓$0.11 (-10.29%)	0.86	1.05	103.50K
2020-07-02	1.04	1.01	↓$0.04 (-3.37%)	0.97	1.06	31.60K
2020-07-01	1.03	1.00	↓$0.03 (-3.07%)	0.96	1.04	58.80K
2020-06-30	0.99	1.00	↑$0.00 (0.20%)	0.96	1.00	19.10K
2020-06-29	0.95	0.97	↑$0.02 (1.79%)	0.95	1.00	20.30K
2020-06-26	0.96	0.95	↓$0.01 (-1.04%)	0.95	1.01	55.60K
2020-06-25	1.08	1.00	↓$0.08 (-7.41%)	0.98	1.08	74.10K
2020-06-24	1.16	1.08	↓$0.08 (-6.90%)	1.02	1.22	97.50K
2020-06-23	1.17	1.28	↑$0.11 (9.40%)	1.17	1.28	94.20K
2020-06-22	1.15	1.22	↑$0.07 (6.09%)	1.11	1.28	31.70K
2020-06-19	1.33	1.24	↓$0.09 (-6.77%)	1.12	1.33	86.40K
2020-06-18	1.22	1.21	↓$0.01 (-0.82%)	1.15	1.27	40.30K
2020-06-17	1.35	1.22	↓$0.13 (-9.63%)	1.15	1.35	35.40K
2020-06-16	1.32	1.30	↓$0.03 (-1.89%)	1.27	1.38	58.90K