Amplify CWP Growth & Income ETF (QDVO) Historical Stock Data
28.93 ↑0.34 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QDVO is down -0.20% a day on average. There have been 15 days where Amplify CWP Growth & Income ETF closed green and 15 days where QDVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.82 | 29.03 | 409.07K |
| 2025-12-17 | 29.07 | 28.59 | ↓$0.48 (-1.65%) | 28.55 | 29.08 | 403.76K |
| 2025-12-16 | 28.88 | 29.01 | ↑$0.13 (0.45%) | 28.79 | 29.04 | 281.12K |
| 2025-12-15 | 29.09 | 28.96 | ↓$0.13 (-0.45%) | 28.90 | 29.18 | 401.01K |
| 2025-12-12 | 29.37 | 28.97 | ↓$0.40 (-1.36%) | 28.92 | 29.39 | 532.54K |
| 2025-12-11 | 29.42 | 29.36 | ↓$0.06 (-0.20%) | 29.15 | 29.47 | 389.10K |
| 2025-12-10 | 29.44 | 29.40 | ↓$0.04 (-0.14%) | 29.23 | 29.52 | 359.88K |
| 2025-12-09 | 29.40 | 29.52 | ↑$0.12 (0.41%) | 29.29 | 29.52 | 379.89K |
| 2025-12-08 | 29.46 | 29.39 | ↓$0.06 (-0.22%) | 29.26 | 29.48 | 542.66K |
| 2025-12-05 | 29.41 | 29.40 | ↓$0.01 (-0.03%) | 29.30 | 29.49 | 258.35K |
| 2025-12-04 | 29.35 | 29.37 | ↑$0.02 (0.07%) | 29.21 | 29.37 | 309.68K |
| 2025-12-03 | 29.30 | 29.33 | ↑$0.03 (0.10%) | 29.22 | 29.38 | 434.64K |
| 2025-12-02 | 29.46 | 29.38 | ↓$0.08 (-0.27%) | 29.29 | 29.52 | 408.02K |
| 2025-12-01 | 29.30 | 29.31 | ↑$0.01 (0.03%) | 29.22 | 29.40 | 413.34K |
| 2025-11-28 | 29.42 | 29.46 | ↑$0.04 (0.14%) | 29.36 | 29.47 | 363.80K |
| 2025-11-26 | 29.35 | 29.36 | ↑$0.01 (0.03%) | 29.21 | 29.43 | 295.03K |
| 2025-11-25 | 29.23 | 29.44 | ↑$0.21 (0.72%) | 29.00 | 29.46 | 338.68K |
| 2025-11-24 | 28.90 | 29.23 | ↑$0.33 (1.14%) | 28.86 | 29.30 | 351.04K |
| 2025-11-21 | 28.70 | 28.69 | ↓$0.01 (-0.03%) | 28.32 | 28.93 | 347.22K |
| 2025-11-20 | 29.60 | 28.52 | ↓$1.08 (-3.65%) | 28.49 | 29.60 | 1.31M |
| 2025-11-19 | 28.89 | 29.04 | ↑$0.15 (0.52%) | 28.79 | 29.22 | 304.07K |
| 2025-11-18 | 29.00 | 28.88 | ↓$0.12 (-0.41%) | 28.65 | 29.07 | 396.70K |
| 2025-11-17 | 29.27 | 29.18 | ↓$0.09 (-0.31%) | 29.00 | 29.42 | 554.17K |
| 2025-11-14 | 28.88 | 29.34 | ↑$0.46 (1.59%) | 28.88 | 29.46 | 413.08K |
| 2025-11-13 | 29.61 | 29.28 | ↓$0.33 (-1.11%) | 29.10 | 29.64 | 444.39K |
| 2025-11-12 | 29.90 | 29.72 | ↓$0.18 (-0.60%) | 29.58 | 29.92 | 371.17K |
| 2025-11-11 | 29.70 | 29.72 | ↑$0.02 (0.07%) | 29.54 | 29.75 | 299.72K |
| 2025-11-10 | 29.62 | 29.75 | ↑$0.13 (0.44%) | 29.53 | 29.76 | 544.67K |
| 2025-11-07 | 29.15 | 29.20 | ↑$0.05 (0.17%) | 28.81 | 29.20 | 545.60K |
| 2025-11-06 | 29.64 | 29.20 | ↓$0.44 (-1.48%) | 29.20 | 29.65 | 486.14K |
Create an account or log in to view more rows.
$QDVO buy the dip were blasting off
$QDVO not yet time to short
$QDVO the bulls in here
$QDVO This may be your last opportunity to buy on the cheap??
$QDVO i hate money so im buying
$QDVO bag holders for life club
$QDVO Sleep well my bulls
sleep well
$QDVO let's gooooooo
$QDVO cup and handle forming
$QDVO jeez