Amplify ETF Trust (QDVO) Historical Stock Data
26.86 ↑0.13 (0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QDVO is down -0.02% a day on average. There have been 15 days where Amplify ETF Trust closed green and 15 days where QDVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 26.65 | 26.86 | ↑$0.21 (0.79%) | 26.65 | 26.88 | 67.72K |
| 2025-06-11 | 26.80 | 26.73 | ↓$0.07 (-0.26%) | 26.67 | 26.87 | 72.71K |
| 2025-06-10 | 26.83 | 26.68 | ↓$0.15 (-0.56%) | 26.53 | 26.83 | 112.85K |
| 2025-06-09 | 26.87 | 26.74 | ↓$0.13 (-0.48%) | 26.63 | 26.87 | 221.97K |
| 2025-06-06 | 26.74 | 26.82 | ↑$0.08 (0.30%) | 26.68 | 26.89 | 44.04K |
| 2025-06-05 | 26.90 | 26.61 | ↓$0.29 (-1.08%) | 26.49 | 26.90 | 121.16K |
| 2025-06-04 | 26.79 | 26.82 | ↑$0.03 (0.11%) | 26.70 | 26.85 | 60.02K |
| 2025-06-03 | 26.56 | 26.62 | ↑$0.06 (0.23%) | 26.52 | 26.72 | 64.04K |
| 2025-06-02 | 26.21 | 26.50 | ↑$0.29 (1.11%) | 26.18 | 26.50 | 39.36K |
| 2025-05-30 | 26.31 | 26.29 | ↓$0.02 (-0.08%) | 26.00 | 26.31 | 33.87K |
| 2025-05-29 | 26.56 | 26.25 | ↓$0.31 (-1.17%) | 26.15 | 26.56 | 27.19K |
| 2025-05-28 | 26.50 | 26.37 | ↓$0.13 (-0.49%) | 26.37 | 26.66 | 42.59K |
| 2025-05-27 | 26.40 | 26.47 | ↑$0.07 (0.27%) | 26.26 | 26.50 | 28.34K |
| 2025-05-23 | 25.98 | 26.08 | ↑$0.10 (0.38%) | 25.75 | 26.12 | 33.70K |
| 2025-05-22 | 26.12 | 26.21 | ↑$0.08 (0.33%) | 26.00 | 26.31 | 21.72K |
| 2025-05-21 | 26.12 | 26.10 | ↓$0.02 (-0.08%) | 26.01 | 26.45 | 28.88K |
| 2025-05-20 | 26.35 | 26.34 | ↓$0.01 (-0.04%) | 26.19 | 26.36 | 34.73K |
| 2025-05-19 | 26.22 | 26.43 | ↑$0.21 (0.80%) | 26.01 | 26.43 | 27.99K |
| 2025-05-16 | 26.32 | 26.33 | ↑$0.01 (0.04%) | 26.19 | 26.41 | 61.27K |
| 2025-05-15 | 26.05 | 26.25 | ↑$0.20 (0.77%) | 25.99 | 26.35 | 38.70K |
| 2025-05-14 | 26.02 | 26.14 | ↑$0.12 (0.46%) | 26.02 | 26.28 | 18.09K |
| 2025-05-13 | 25.70 | 26.01 | ↑$0.31 (1.21%) | 25.70 | 26.12 | 21.06K |
| 2025-05-12 | 25.74 | 25.68 | ↓$0.06 (-0.23%) | 25.42 | 25.74 | 39.86K |
| 2025-05-09 | 25.25 | 24.97 | ↓$0.28 (-1.10%) | 24.92 | 25.25 | 214.51K |
| 2025-05-08 | 25.28 | 25.03 | ↓$0.25 (-0.99%) | 24.85 | 25.28 | 43.29K |
| 2025-05-07 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.73 | 24.95 | 24.71K |
| 2025-05-06 | 24.87 | 24.83 | ↓$0.04 (-0.16%) | 24.60 | 24.95 | 20.26K |
| 2025-05-05 | 25.00 | 24.96 | ↓$0.04 (-0.15%) | 24.76 | 25.07 | 31.70K |
| 2025-05-02 | 24.97 | 25.18 | ↑$0.21 (0.84%) | 24.91 | 25.26 | 36.94K |
| 2025-05-01 | 25.17 | 24.83 | ↓$0.35 (-1.37%) | 24.83 | 25.17 | 54.84K |
Create an account or log in to view more rows.
$QDVO great sale!!!! Buy buy buy
$QDVO Here we go!!!
$QDVO looks like a loading
$QDVO Powell save me
$QDVO Come on.. Let it fall.. buy later bulls
$QDVO PT?
$QDVO I think I like this stock more everyday
$QDVO Somethings happening Monday.
$QDVO almost time for the running
$QDVO Games being played here.