First Trust Exchange - Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December (QDEC) Historical Stock Data

24.62 ↑0.04 (0.16%)
As of February 27, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, QDEC is up 0.08% a day on average. There have been 19 days where First Trust Exchange - Traded Fund VIII - FT Cboe Vest Growth-100 Buffer ETF - December closed green and 11 days where QDEC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2724.5724.62↑$0.05 (0.22%)24.5324.6332.06K
2024-02-2624.6224.58↓$0.04 (-0.16%)24.5724.6348.15K
2024-02-2324.6224.57↓$0.05 (-0.21%)24.5424.6340.64K
2024-02-2224.5024.59↑$0.09 (0.36%)24.4924.6453.94K
2024-02-2124.1624.19↑$0.03 (0.11%)24.0624.25705.75K
2024-02-2024.3024.28↓$0.02 (-0.08%)24.1524.3063.44K
2024-02-1624.4524.38↓$0.07 (-0.29%)24.3224.49292.97K
2024-02-1524.4424.50↑$0.06 (0.25%)24.3624.5067.36K
2024-02-1424.3924.48↑$0.09 (0.37%)24.3424.48326.33K
2024-02-1324.2524.31↑$0.06 (0.25%)24.1824.36110.16K
2024-02-1224.5624.50↓$0.06 (-0.24%)24.4824.61110.42K
2024-02-0924.4824.58↑$0.10 (0.41%)24.4724.59116.43K
2024-02-0824.3924.46↑$0.07 (0.29%)24.3924.4654.99K
2024-02-0724.3924.43↑$0.04 (0.16%)24.3324.4420.40K
2024-02-0624.3524.26↓$0.09 (-0.37%)24.1824.3567.64K
2024-02-0524.3024.30↑$0.00 (0.00%)24.1724.34402.54K
2024-02-0224.1524.27↑$0.13 (0.52%)24.1524.3456.87K
2024-02-0124.0424.11↑$0.07 (0.28%)23.9824.1464.16K
2024-01-3124.0823.97↓$0.11 (-0.46%)23.9424.15143.88K
2024-01-3024.3424.18↓$0.16 (-0.66%)24.1824.34275.86K
2024-01-2924.2024.31↑$0.11 (0.47%)24.1724.3256.05K
2024-01-2624.1924.19↑$0.00 (0.00%)24.1624.2691.06K
2024-01-2524.2924.26↓$0.03 (-0.12%)24.1724.33181.15K
2024-01-2424.2824.25↓$0.03 (-0.12%)24.2324.37150.49K
2024-01-2324.1424.19↑$0.05 (0.21%)24.0924.21118.11K
2024-01-2224.1424.12↓$0.02 (-0.08%)24.0824.17216.25K
2024-01-1923.9124.10↑$0.19 (0.79%)23.8824.1196.45K
2024-01-1823.7523.84↑$0.09 (0.38%)23.6623.84569.03K
2024-01-1723.5823.62↑$0.04 (0.17%)23.4523.67118.12K
2024-01-1623.6923.70↑$0.01 (0.04%)23.6023.742.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$QDEC Chill out and chill some more. It's all temporary.

0 Like Report