First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN) Historical Stock Data
31.46 ↓0.06 (-0.19%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QCLN is down -0.04% a day on average. There have been 14 days where First Trust NASDAQ® Clean Edge® Green Energy Index Fund closed green and 16 days where QCLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 31.10 | 31.46 | ↑$0.36 (1.16%) | 30.70 | 31.57 | 134.70K |
| 2024-04-24 | 31.75 | 31.52 | ↓$0.23 (-0.72%) | 31.22 | 32.12 | 183.24K |
| 2024-04-23 | 30.53 | 31.25 | ↑$0.72 (2.36%) | 30.40 | 31.52 | 99.40K |
| 2024-04-22 | 30.37 | 30.61 | ↑$0.24 (0.79%) | 29.95 | 30.79 | 139.62K |
| 2024-04-19 | 30.59 | 30.48 | ↓$0.11 (-0.36%) | 30.32 | 30.87 | 122.07K |
| 2024-04-18 | 31.14 | 30.73 | ↓$0.41 (-1.32%) | 30.50 | 31.33 | 165.48K |
| 2024-04-17 | 31.23 | 31.17 | ↓$0.06 (-0.19%) | 31.02 | 31.67 | 130.87K |
| 2024-04-16 | 31.23 | 31.03 | ↓$0.20 (-0.64%) | 30.85 | 31.39 | 351.53K |
| 2024-04-15 | 32.76 | 31.64 | ↓$1.12 (-3.42%) | 31.55 | 32.77 | 159.67K |
| 2024-04-12 | 33.66 | 32.70 | ↓$0.96 (-2.85%) | 32.61 | 33.82 | 144.15K |
| 2024-04-11 | 34.05 | 33.92 | ↓$0.13 (-0.38%) | 33.26 | 34.15 | 96.63K |
| 2024-04-10 | 33.66 | 33.84 | ↑$0.18 (0.53%) | 33.46 | 33.91 | 326.26K |
| 2024-04-09 | 33.99 | 34.72 | ↑$0.73 (2.15%) | 33.98 | 34.72 | 282.70K |
| 2024-04-08 | 33.38 | 33.84 | ↑$0.46 (1.38%) | 33.38 | 34.10 | 135.39K |
| 2024-04-05 | 33.12 | 33.19 | ↑$0.07 (0.23%) | 32.89 | 33.49 | 88.32K |
| 2024-04-04 | 34.16 | 33.48 | ↓$0.68 (-1.99%) | 33.32 | 34.71 | 107.34K |
| 2024-04-03 | 33.17 | 33.68 | ↑$0.51 (1.54%) | 32.96 | 33.71 | 256.77K |
| 2024-04-02 | 33.75 | 33.35 | ↓$0.40 (-1.19%) | 33.28 | 33.79 | 259.05K |
| 2024-04-01 | 34.85 | 34.55 | ↓$0.30 (-0.86%) | 34.28 | 34.94 | 142.64K |
| 2024-03-28 | 34.66 | 34.68 | ↑$0.02 (0.06%) | 34.54 | 35.07 | 136.32K |
| 2024-03-27 | 33.34 | 34.66 | ↑$1.32 (3.96%) | 33.34 | 34.66 | 133.10K |
| 2024-03-26 | 33.63 | 33.05 | ↓$0.58 (-1.72%) | 33.04 | 33.63 | 141.56K |
| 2024-03-25 | 33.32 | 33.22 | ↓$0.09 (-0.29%) | 33.17 | 33.83 | 128.65K |
| 2024-03-22 | 33.50 | 33.35 | ↓$0.15 (-0.45%) | 33.21 | 33.66 | 94.66K |
| 2024-03-21 | 33.72 | 33.81 | ↑$0.09 (0.27%) | 33.72 | 34.34 | 185.30K |
| 2024-03-20 | 32.50 | 33.51 | ↑$1.01 (3.11%) | 32.43 | 33.76 | 208.41K |
| 2024-03-19 | 32.45 | 32.58 | ↑$0.13 (0.40%) | 32.35 | 32.78 | 125.52K |
| 2024-03-18 | 32.90 | 32.88 | ↓$0.02 (-0.06%) | 32.37 | 33.14 | 116.25K |
| 2024-03-15 | 32.42 | 32.61 | ↑$0.19 (0.59%) | 32.36 | 32.77 | 174.37K |
| 2024-03-14 | 33.80 | 32.74 | ↓$1.06 (-3.14%) | 32.42 | 33.88 | 282.46K |
Create an account or log in to view more rows.
$QCLN good place to average up
$QCLN we’re fucked tomorrow boys
$QCLN Pack it up boys.
$QCLN see you on the moon
$QCLN I need a smoke after this trade
$QCLN we all speculate but nobody knows what going to happen.
$QCLN volume is almost nonexistent
$QCLN Momentum is building...
$QCLN good place to average up
$QCLN I still don’t wanna buy it