Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Historical Stock Data
29.20 ↓0.06 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QBUF is down -0.05% a day on average. There have been 18 days where Innovator Nasdaq-100 10 Buffer ETF Quarterly closed green and 12 days where QBUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 29.38 | 29.20 | ↓$0.18 (-0.61%) | 29.15 | 29.38 | 15.51K |
| 2025-12-12 | 29.39 | 29.26 | ↓$0.13 (-0.44%) | 29.20 | 29.41 | 22.16K |
| 2025-12-11 | 29.38 | 29.46 | ↑$0.08 (0.27%) | 29.31 | 29.52 | 47.56K |
| 2025-12-10 | 29.43 | 29.45 | ↑$0.02 (0.07%) | 29.36 | 29.52 | 33.54K |
| 2025-12-09 | 29.42 | 29.44 | ↑$0.02 (0.07%) | 29.39 | 29.47 | 266.95K |
| 2025-12-08 | 29.43 | 29.38 | ↓$0.05 (-0.19%) | 29.37 | 29.43 | 4.79K |
| 2025-12-05 | 29.41 | 29.38 | ↓$0.03 (-0.09%) | 29.35 | 29.43 | 7.67K |
| 2025-12-04 | 29.40 | 29.37 | ↓$0.04 (-0.12%) | 29.30 | 29.40 | 80.74K |
| 2025-12-03 | 29.31 | 29.35 | ↑$0.04 (0.12%) | 29.27 | 29.40 | 11.47K |
| 2025-12-02 | 29.21 | 29.31 | ↑$0.10 (0.34%) | 29.21 | 29.35 | 66.07K |
| 2025-12-01 | 29.21 | 29.22 | ↑$0.00 (0.02%) | 29.19 | 29.28 | 10.97K |
| 2025-11-28 | 29.24 | 29.25 | ↑$0.01 (0.02%) | 29.22 | 29.27 | 7.35K |
| 2025-11-26 | 29.13 | 29.21 | ↑$0.07 (0.26%) | 29.12 | 29.24 | 15.02K |
| 2025-11-25 | 28.92 | 29.10 | ↑$0.18 (0.62%) | 28.89 | 29.10 | 10.64K |
| 2025-11-24 | 28.82 | 29.00 | ↑$0.18 (0.62%) | 28.82 | 29.01 | 7.76K |
| 2025-11-21 | 28.63 | 28.67 | ↑$0.04 (0.15%) | 28.50 | 28.79 | 13.77K |
| 2025-11-20 | 28.99 | 28.56 | ↓$0.43 (-1.50%) | 28.56 | 29.10 | 22.32K |
| 2025-11-19 | 28.78 | 28.84 | ↑$0.06 (0.21%) | 28.78 | 28.95 | 13.81K |
| 2025-11-18 | 28.84 | 28.80 | ↓$0.04 (-0.15%) | 28.67 | 28.90 | 65.31K |
| 2025-11-17 | 29.00 | 28.89 | ↓$0.11 (-0.39%) | 28.79 | 29.02 | 14.11K |
| 2025-11-14 | 28.84 | 28.98 | ↑$0.14 (0.47%) | 28.84 | 29.04 | 5.17K |
| 2025-11-13 | 29.10 | 28.96 | ↓$0.15 (-0.50%) | 28.93 | 29.10 | 1.28M |
| 2025-11-12 | 29.16 | 29.17 | ↑$0.00 (0.02%) | 29.13 | 29.19 | 6.51K |
| 2025-11-11 | 29.13 | 29.15 | ↑$0.01 (0.04%) | 29.06 | 29.19 | 8.26K |
| 2025-11-10 | 29.17 | 29.17 | ↓$0.01 (-0.02%) | 29.10 | 29.19 | 19.71K |
| 2025-11-07 | 28.93 | 28.93 | ↑$0.00 (0.01%) | 28.76 | 28.95 | 15.10K |
| 2025-11-06 | 29.14 | 28.96 | ↓$0.18 (-0.62%) | 28.93 | 29.15 | 22.21K |
| 2025-11-05 | 29.13 | 29.14 | ↑$0.01 (0.02%) | 29.09 | 29.17 | 10.41K |
| 2025-11-04 | 29.15 | 29.07 | ↓$0.08 (-0.27%) | 29.07 | 29.17 | 14.72K |
| 2025-11-03 | 29.21 | 29.23 | ↑$0.02 (0.08%) | 29.21 | 29.27 | 5.20K |
Create an account or log in to view more rows.
$QBUF not good
$QBUF This may be your last opportunity to buy on the cheap??
$QBUF why is there no volume? Is that suspicious?
$QBUF beauty. Bag secured
$QBUF holdddd it tight yall
$QBUF Bull trap
$QBUF super bullish
$QBUF Tomorrow
$QBUF Longs will be rewarded handsomely
$QBUF hot trash