Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Historical Stock Data

27.20 ↓0.13 (-0.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QBUF is up 0.07% a day on average. There have been 19 days where Innovator Nasdaq-100 10 Buffer ETF Quarterly closed green and 11 days where QBUF closed red.

DateOpenCloseChangeLowHighVolume
2025-05-2327.1927.20↑$0.01 (0.04%)27.1827.283.45K
2025-05-2227.2627.33↑$0.07 (0.27%)27.2027.3936.61K
2025-05-2127.3227.25↓$0.07 (-0.26%)27.2227.3411.56K
2025-05-2027.3227.32↑$0.00 (0.00%)27.2327.3312.23K
2025-05-1927.2727.30↑$0.03 (0.11%)27.2327.3314.97K
2025-05-1627.3527.34↓$0.01 (-0.04%)27.2227.359.87K
2025-05-1527.2127.26↑$0.04 (0.17%)27.2127.306.49K
2025-05-1427.2427.26↑$0.02 (0.07%)27.1827.3213.04K
2025-05-1327.1127.24↑$0.12 (0.46%)27.1127.3526.90K
2025-05-1227.0927.12↑$0.03 (0.11%)27.0527.1912.49K
2025-05-0926.9526.93↓$0.02 (-0.07%)26.8126.9616.89K
2025-05-0826.9126.87↓$0.04 (-0.16%)26.7826.94201.26K
2025-05-0726.7926.71↓$0.08 (-0.30%)26.6826.8115.70K
2025-05-0626.7626.80↑$0.04 (0.14%)26.6926.8010.13K
2025-05-0526.7626.80↑$0.04 (0.14%)26.7526.8921.69K
2025-05-0226.8626.84↓$0.02 (-0.09%)26.7826.8911.98K
2025-05-0126.7626.65↓$0.11 (-0.41%)26.6326.7914.70K
2025-04-3026.4226.63↑$0.21 (0.79%)26.3126.6322.49K
2025-04-2926.5026.57↑$0.07 (0.26%)26.4926.6319.26K
2025-04-2826.5526.56↑$0.01 (0.04%)26.3726.5621.43K
2025-04-2526.3726.50↑$0.13 (0.49%)26.3726.6216.80K
2025-04-2426.2326.33↑$0.10 (0.38%)26.1726.369.33K
2025-04-2326.2026.10↓$0.10 (-0.38%)26.0926.2014.60K
2025-04-2225.7125.79↑$0.08 (0.31%)25.7025.7912.42K
2025-04-2125.4025.44↑$0.04 (0.16%)25.2025.4415.88K
2025-04-1725.6925.74↑$0.05 (0.19%)25.6725.8221.04K
2025-04-1625.9125.71↓$0.20 (-0.78%)25.4925.9130.05K
2025-04-1526.1526.14↓$0.01 (-0.04%)26.0526.2324.97K
2025-04-1426.2626.10↓$0.16 (-0.61%)25.8726.2649.78K
2025-04-1125.5425.85↑$0.31 (1.22%)25.5425.8914.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.