IQ Hedge Multi-Strategy Tracker ETF (QAI) Historical Stock Data
30.84 ↑0.02 (0.05%)
As of May 7, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, QAI is up 0.11% a day on average. There have been 19 days where IQ Hedge Multi-Strategy Tracker ETF closed green and 11 days where QAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 30.78 | 30.82 | ↑$0.04 (0.13%) | 30.75 | 30.82 | 35.35K |
| 2024-05-03 | 30.64 | 30.72 | ↑$0.08 (0.26%) | 30.64 | 30.72 | 32.74K |
| 2024-05-02 | 30.52 | 30.58 | ↑$0.05 (0.18%) | 30.51 | 30.58 | 33.21K |
| 2024-05-01 | 30.43 | 30.46 | ↑$0.03 (0.10%) | 30.42 | 30.59 | 49.42K |
| 2024-04-30 | 30.60 | 30.52 | ↓$0.07 (-0.25%) | 30.51 | 30.62 | 30.89K |
| 2024-04-29 | 30.74 | 30.66 | ↓$0.08 (-0.26%) | 30.63 | 30.74 | 488.77K |
| 2024-04-26 | 30.69 | 30.68 | ↓$0.01 (-0.03%) | 30.63 | 30.69 | 29.07K |
| 2024-04-25 | 30.41 | 30.53 | ↑$0.12 (0.39%) | 30.41 | 30.56 | 24.08K |
| 2024-04-24 | 30.43 | 30.61 | ↑$0.18 (0.59%) | 30.43 | 30.63 | 32.06K |
| 2024-04-23 | 30.52 | 30.57 | ↑$0.05 (0.16%) | 30.49 | 30.62 | 50.58K |
| 2024-04-22 | 30.40 | 30.50 | ↑$0.10 (0.33%) | 30.40 | 30.52 | 63.16K |
| 2024-04-19 | 30.34 | 30.40 | ↑$0.06 (0.20%) | 30.34 | 30.44 | 41.39K |
| 2024-04-18 | 30.40 | 30.40 | ↑$0.00 (0.01%) | 30.39 | 30.48 | 35.56K |
| 2024-04-17 | 30.53 | 30.36 | ↓$0.17 (-0.56%) | 30.36 | 30.53 | 48.80K |
| 2024-04-16 | 30.46 | 30.41 | ↓$0.05 (-0.16%) | 30.40 | 30.47 | 73.28K |
| 2024-04-15 | 30.77 | 30.54 | ↓$0.23 (-0.76%) | 30.51 | 30.77 | 55.75K |
| 2024-04-12 | 30.70 | 30.62 | ↓$0.08 (-0.26%) | 30.61 | 30.79 | 52.33K |
| 2024-04-11 | 30.85 | 30.83 | ↓$0.02 (-0.07%) | 30.69 | 30.85 | 93.55K |
| 2024-04-10 | 30.75 | 30.72 | ↓$0.03 (-0.10%) | 30.70 | 30.79 | 274.88K |
| 2024-04-09 | 30.84 | 30.92 | ↑$0.08 (0.26%) | 30.81 | 30.92 | 38.24K |
| 2024-04-08 | 30.78 | 30.83 | ↑$0.05 (0.16%) | 30.78 | 30.89 | 35.09K |
| 2024-04-05 | 30.71 | 30.79 | ↑$0.08 (0.26%) | 30.71 | 30.86 | 631.21K |
| 2024-04-04 | 30.87 | 30.79 | ↓$0.08 (-0.26%) | 30.77 | 30.96 | 80.86K |
| 2024-04-03 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.82 | 30.88 | 36.49K |
| 2024-04-02 | 30.77 | 30.80 | ↑$0.03 (0.10%) | 30.77 | 30.86 | 42.07K |
| 2024-04-01 | 30.94 | 30.86 | ↓$0.08 (-0.26%) | 30.86 | 30.94 | 226.45K |
| 2024-03-28 | 30.46 | 30.89 | ↑$0.43 (1.41%) | 30.46 | 30.89 | 41.74K |
| 2024-03-27 | 30.72 | 30.77 | ↑$0.05 (0.16%) | 30.40 | 30.81 | 686.37K |
| 2024-03-26 | 30.72 | 30.75 | ↑$0.03 (0.08%) | 30.72 | 30.79 | 44.93K |
| 2024-03-25 | 30.32 | 30.80 | ↑$0.48 (1.58%) | 30.32 | 30.80 | 54.97K |
Create an account or log in to view more rows.
$QAI I think I like this stock more everyday
$QAI just go up
$QAI nice gap
$QAI this market love evrry dips let’s see
$QAI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$QAI has just been halted from trading.
$QAI Going up
$QAI LOADING UP HERE!
$QAI man this will be good in coming weeks
$QAI yes
keep going down
let's go
stop stalling