QAD Inc (QADB) Historical Stock Data
87.51 ↓0.03 (-0.03%)
As of November 4, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, QADB is up 0.00% a day on average. There have been 23 days where QAD Inc closed green and 7 days where QADB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 87.51 | 87.54 | ↑$0.03 (0.03%) | 87.51 | 87.55 | 29.35K |
| 2021-11-03 | 87.45 | 87.51 | ↑$0.06 (0.07%) | 87.45 | 87.55 | 79.56K |
| 2021-11-02 | 87.46 | 87.46 | ↑$0.00 (0.00%) | 87.46 | 87.46 | 119 |
| 2021-11-01 | 87.46 | 87.46 | ↑$0.00 (0.00%) | 87.46 | 87.46 | 1.22K |
| 2021-10-29 | 87.57 | 87.57 | ↑$0.00 (0.00%) | 87.57 | 87.57 | 181 |
| 2021-10-28 | 87.57 | 87.57 | ↑$0.00 (0.00%) | 87.57 | 87.57 | 1.14K |
| 2021-10-27 | 87.49 | 87.50 | ↑$0.01 (0.01%) | 87.49 | 87.54 | 13.97K |
| 2021-10-26 | 87.53 | 87.53 | ↑$0.00 (0.00%) | 87.53 | 87.53 | 224 |
| 2021-10-25 | 87.49 | 87.50 | ↑$0.01 (0.01%) | 87.49 | 87.50 | 1.05K |
| 2021-10-22 | 87.40 | 87.50 | ↑$0.10 (0.11%) | 87.40 | 87.50 | 6.84K |
| 2021-10-21 | 87.48 | 87.50 | ↑$0.03 (0.03%) | 87.48 | 87.50 | 0.94K |
| 2021-10-20 | 87.45 | 87.45 | ↑$0.00 (0.00%) | 87.45 | 87.45 | 88 |
| 2021-10-19 | 87.41 | 87.45 | ↑$0.03 (0.04%) | 87.41 | 87.48 | 830 |
| 2021-10-18 | 87.44 | 87.51 | ↑$0.06 (0.07%) | 87.44 | 87.56 | 2.39K |
| 2021-10-15 | 87.45 | 87.48 | ↑$0.02 (0.03%) | 87.45 | 87.48 | 3.59K |
| 2021-10-14 | 87.49 | 87.45 | ↓$0.04 (-0.04%) | 87.30 | 87.49 | 5.80K |
| 2021-10-13 | 87.35 | 87.35 | ↑$0.00 (0.00%) | 87.35 | 87.35 | 216 |
| 2021-10-12 | 87.35 | 87.35 | ↑$0.00 (0.00%) | 87.35 | 87.35 | 1.16K |
| 2021-10-11 | 87.38 | 87.38 | ↑$0.00 (0.00%) | 87.38 | 87.38 | 14 |
| 2021-10-08 | 87.31 | 87.38 | ↑$0.07 (0.08%) | 87.31 | 87.40 | 1.24K |
| 2021-10-07 | 87.40 | 87.31 | ↓$0.09 (-0.10%) | 87.30 | 87.40 | 2.24K |
| 2021-10-06 | 87.38 | 87.30 | ↓$0.08 (-0.09%) | 87.30 | 87.38 | 723 |
| 2021-10-05 | 87.25 | 87.23 | ↓$0.02 (-0.02%) | 87.18 | 87.25 | 1.27K |
| 2021-10-04 | 87.39 | 87.39 | ↑$0.00 (0.00%) | 87.39 | 87.39 | 1.81K |
| 2021-10-01 | 87.26 | 87.25 | ↓$0.00 (-0.01%) | 87.11 | 87.26 | 665 |
| 2021-09-30 | 87.26 | 87.11 | ↓$0.15 (-0.17%) | 87.00 | 87.26 | 1.44K |
| 2021-09-29 | 87.37 | 87.37 | ↑$0.00 (0.00%) | 87.37 | 87.37 | 79 |
| 2021-09-28 | 87.23 | 87.37 | ↑$0.14 (0.16%) | 87.14 | 87.37 | 3.08K |
| 2021-09-27 | 87.24 | 87.16 | ↓$0.08 (-0.09%) | 87.16 | 87.25 | 2.53K |
| 2021-09-24 | 87.07 | 87.07 | ↑$0.00 (0.00%) | 87.07 | 87.07 | 472 |
Create an account or log in to view more rows.
$QADB Good morning gang!
$QADB buying all the dips.
$QADB yeeeeeee haw
$QADB every dip gets bought up.
$QADB recovery hasn’t even started yet.. imo
$QADB said y’all dumb af
$QADB lmfao
lfg babies
$QADB Move up
let's buy
$QADB nice day!
$QADB who else excited??