Papa John's International Inc (PZZA) Historical Stock Data
63.10 ↑0.19 (0.30%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PZZA is down -0.17% a day on average. There have been 16 days where Papa John's International Inc closed green and 14 days where PZZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 62.82 | 63.10 | ↑$0.28 (0.45%) | 62.56 | 64.15 | 551.96K |
| 2024-04-25 | 63.97 | 62.91 | ↓$1.06 (-1.66%) | 62.66 | 64.09 | 558.85K |
| 2024-04-24 | 63.64 | 64.41 | ↑$0.77 (1.21%) | 63.55 | 64.67 | 539.98K |
| 2024-04-23 | 63.39 | 64.26 | ↑$0.87 (1.37%) | 63.17 | 64.39 | 680.23K |
| 2024-04-22 | 63.57 | 63.22 | ↓$0.35 (-0.55%) | 62.73 | 63.92 | 658.78K |
| 2024-04-19 | 61.11 | 62.50 | ↑$1.39 (2.27%) | 60.79 | 62.63 | 0.91M |
| 2024-04-18 | 60.76 | 61.35 | ↑$0.59 (0.97%) | 60.24 | 61.36 | 827.28K |
| 2024-04-17 | 62.38 | 60.95 | ↓$1.43 (-2.29%) | 60.94 | 62.48 | 598.48K |
| 2024-04-16 | 61.62 | 61.74 | ↑$0.12 (0.19%) | 61.05 | 62.19 | 571.44K |
| 2024-04-15 | 61.62 | 61.90 | ↑$0.28 (0.45%) | 61.24 | 62.43 | 706.75K |
| 2024-04-12 | 62.88 | 61.78 | ↓$1.10 (-1.75%) | 61.51 | 62.93 | 0.91M |
| 2024-04-11 | 63.23 | 62.86 | ↓$0.37 (-0.59%) | 62.24 | 63.74 | 696.62K |
| 2024-04-10 | 63.68 | 63.22 | ↓$0.46 (-0.72%) | 62.24 | 63.80 | 0.93M |
| 2024-04-09 | 63.59 | 64.29 | ↑$0.70 (1.10%) | 63.59 | 64.55 | 784.19K |
| 2024-04-08 | 63.87 | 63.98 | ↑$0.11 (0.17%) | 63.11 | 64.14 | 828.54K |
| 2024-04-05 | 64.13 | 63.74 | ↓$0.39 (-0.61%) | 62.99 | 64.45 | 881.09K |
| 2024-04-04 | 66.20 | 64.38 | ↓$1.82 (-2.75%) | 64.19 | 66.42 | 857.10K |
| 2024-04-03 | 66.47 | 65.45 | ↓$1.02 (-1.53%) | 65.06 | 66.81 | 1.23M |
| 2024-04-02 | 67.37 | 67.19 | ↓$0.18 (-0.27%) | 65.72 | 68.36 | 1.24M |
| 2024-04-01 | 67.06 | 67.99 | ↑$0.93 (1.39%) | 66.72 | 68.66 | 1.13M |
| 2024-03-28 | 66.64 | 66.60 | ↓$0.04 (-0.06%) | 66.21 | 67.44 | 1.06M |
| 2024-03-27 | 65.73 | 66.26 | ↑$0.53 (0.81%) | 65.06 | 66.30 | 1.34M |
| 2024-03-26 | 66.98 | 65.41 | ↓$1.57 (-2.34%) | 65.05 | 66.98 | 0.95M |
| 2024-03-25 | 66.16 | 66.32 | ↑$0.16 (0.24%) | 65.72 | 67.35 | 861.58K |
| 2024-03-22 | 67.45 | 65.74 | ↓$1.71 (-2.54%) | 65.33 | 67.76 | 2.04M |
| 2024-03-21 | 70.79 | 68.25 | ↓$2.54 (-3.59%) | 66.45 | 71.71 | 1.73M |
| 2024-03-20 | 71.59 | 71.75 | ↑$0.16 (0.22%) | 70.91 | 72.23 | 426.14K |
| 2024-03-19 | 71.45 | 71.89 | ↑$0.44 (0.62%) | 69.92 | 71.94 | 506.68K |
| 2024-03-18 | 69.41 | 71.75 | ↑$2.34 (3.37%) | 68.87 | 72.08 | 663.55K |
| 2024-03-15 | 68.68 | 69.61 | ↑$0.93 (1.35%) | 68.66 | 69.71 | 775.95K |
Create an account or log in to view more rows.
$PZZA lock and load
$PZZA hot damn <3
$PZZA about to pop IMHO
$PZZA dont be a POS today
$PZZA somebody knows something
$PZZA choo choo
$PZZA YALL READY????????
$PZZA -
Buy
buy
buy!
$PZZA this is going to skyrocket tmr!!!
$PZZA Burn burn burn