Invesco New York AMT-Free Municipal Bond ETF (PZT) Historical Stock Data
22.96 ↑0.07 (0.31%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, PZT is down -0.01% a day on average. There have been 18 days where Invesco New York AMT-Free Municipal Bond ETF closed green and 12 days where PZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 22.91 | 22.96 | ↑$0.05 (0.23%) | 22.87 | 22.96 | 9.21K |
| 2023-01-30 | 22.93 | 22.89 | ↓$0.04 (-0.17%) | 22.89 | 22.97 | 7.13K |
| 2023-01-27 | 22.94 | 22.89 | ↓$0.05 (-0.22%) | 22.88 | 22.94 | 9.24K |
| 2023-01-26 | 22.95 | 22.98 | ↑$0.04 (0.15%) | 22.92 | 22.98 | 24.81K |
| 2023-01-25 | 22.90 | 22.96 | ↑$0.06 (0.26%) | 22.89 | 22.97 | 16.22K |
| 2023-01-24 | 22.92 | 22.91 | ↓$0.02 (-0.07%) | 22.89 | 22.92 | 14.68K |
| 2023-01-23 | 22.91 | 22.86 | ↓$0.05 (-0.22%) | 22.86 | 22.93 | 5.34K |
| 2023-01-20 | 23.07 | 23.00 | ↓$0.07 (-0.30%) | 22.99 | 23.07 | 24.97K |
| 2023-01-19 | 22.97 | 23.00 | ↑$0.03 (0.13%) | 22.97 | 23.06 | 3.54K |
| 2023-01-18 | 22.96 | 22.97 | ↑$0.01 (0.04%) | 22.96 | 23.00 | 10.90K |
| 2023-01-17 | 22.82 | 22.86 | ↑$0.04 (0.18%) | 22.82 | 22.91 | 15.36K |
| 2023-01-13 | 22.80 | 22.81 | ↑$0.01 (0.04%) | 22.80 | 22.89 | 14K |
| 2023-01-12 | 22.77 | 22.77 | ↑$0.00 (0.00%) | 22.69 | 22.79 | 9.62K |
| 2023-01-11 | 22.60 | 22.63 | ↑$0.03 (0.13%) | 22.60 | 22.67 | 32.82K |
| 2023-01-10 | 22.56 | 22.60 | ↑$0.04 (0.16%) | 22.56 | 22.60 | 9.87K |
| 2023-01-09 | 22.53 | 22.60 | ↑$0.07 (0.31%) | 22.48 | 22.60 | 5.78K |
| 2023-01-06 | 22.35 | 22.48 | ↑$0.13 (0.60%) | 22.35 | 22.49 | 9.97K |
| 2023-01-05 | 22.31 | 22.32 | ↑$0.01 (0.04%) | 22.30 | 22.35 | 10.81K |
| 2023-01-04 | 22.30 | 22.31 | ↑$0.00 (0.02%) | 22.26 | 22.32 | 7.94K |
| 2023-01-03 | 22.13 | 22.18 | ↑$0.05 (0.20%) | 22.13 | 22.18 | 5.68K |
| 2022-12-30 | 22.08 | 22.13 | ↑$0.05 (0.23%) | 22.04 | 22.13 | 64.74K |
| 2022-12-29 | 22.06 | 22.10 | ↑$0.04 (0.18%) | 22.06 | 22.13 | 40.31K |
| 2022-12-28 | 22.22 | 22.12 | ↓$0.10 (-0.45%) | 22.07 | 22.22 | 32.61K |
| 2022-12-27 | 22.23 | 22.14 | ↓$0.09 (-0.40%) | 22.12 | 22.26 | 42.10K |
| 2022-12-23 | 22.30 | 22.23 | ↓$0.07 (-0.31%) | 22.17 | 22.30 | 53.03K |
| 2022-12-22 | 22.18 | 22.21 | ↑$0.03 (0.14%) | 22.18 | 22.27 | 23.99K |
| 2022-12-21 | 22.33 | 22.27 | ↓$0.06 (-0.29%) | 22.21 | 22.33 | 43.86K |
| 2022-12-20 | 22.38 | 22.27 | ↓$0.11 (-0.49%) | 22.21 | 22.43 | 31.93K |
| 2022-12-19 | 22.45 | 22.38 | ↓$0.07 (-0.30%) | 22.36 | 22.49 | 38.17K |
| 2022-12-16 | 22.58 | 22.54 | ↓$0.04 (-0.18%) | 22.50 | 22.58 | 23.08K |
Create an account or log in to view more rows.
$PZT Buy the dip
$PZT we all speculate but nobody knows what going to happen.
$PZT what V recovery or fake pump
$PZT just go up
$PZT Bearish..
$PZT LETS GOOOOOOOO!!!!!!!
$PZT what happened
$PZT who here can't stand the CEO?
$PZT Shorts are calling in all the favors
$PZT Moon soon