Invesco New York AMT-Free Municipal Bond ETF (PZT) Historical Stock Data

22.71 ↑0.03 (0.13%)
As of May 22, 2024, 11:30am EST.

Historical Data

In the past 30 trading days, PZT is down -0.13% a day on average. There have been 13 days where Invesco New York AMT-Free Municipal Bond ETF closed green and 17 days where PZT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2422.8222.71↓$0.11 (-0.48%)22.6422.9211.04K
2024-05-2322.8022.68↓$0.12 (-0.53%)22.6822.811.35K
2024-05-2222.8322.81↓$0.02 (-0.09%)22.7422.8911.56K
2024-05-2122.9322.90↓$0.03 (-0.13%)22.8322.968.90K
2024-05-2022.9522.90↓$0.05 (-0.22%)22.8522.958.32K
2024-05-1723.2522.98↓$0.27 (-1.16%)22.9723.259.90K
2024-05-1623.0923.08↓$0.01 (-0.04%)23.0523.1523.55K
2024-05-1523.0623.08↑$0.02 (0.09%)23.0123.2042.85K
2024-05-1422.9623.00↑$0.04 (0.17%)22.9423.0225.83K
2024-05-1323.0322.96↓$0.07 (-0.30%)22.9223.0326.33K
2024-05-1023.0722.97↓$0.10 (-0.43%)22.9523.0715.67K
2024-05-0923.1423.05↓$0.09 (-0.39%)23.0023.1551.16K
2024-05-0822.9823.06↑$0.08 (0.37%)22.9823.1114.75K
2024-05-0722.9123.02↑$0.11 (0.48%)22.9123.057.93K
2024-05-0622.9122.91↓$0.00 (-0.01%)22.8822.9624.95K
2024-05-0322.8222.85↑$0.03 (0.12%)22.8122.88112.65K
2024-05-0222.7522.80↑$0.05 (0.22%)22.7322.8460.33K
2024-05-0122.6522.69↑$0.04 (0.18%)22.6222.7310.97K
2024-04-3022.6722.61↓$0.06 (-0.25%)22.5722.6710.94K
2024-04-2922.6322.63↑$0.00 (0.01%)22.6022.645.15K
2024-04-2622.6222.58↓$0.04 (-0.19%)22.5522.6520.75K
2024-04-2522.6822.55↓$0.13 (-0.56%)22.5422.6821.98K
2024-04-2422.6522.66↑$0.01 (0.04%)22.5922.662.72K
2024-04-2322.6322.68↑$0.05 (0.20%)22.6322.7211.86K
2024-04-2222.5722.67↑$0.10 (0.44%)22.5722.7166.99K
2024-04-1922.6522.69↑$0.04 (0.20%)22.6322.90545.87K
2024-04-1822.7422.62↓$0.12 (-0.55%)22.5922.8412.40K
2024-04-1722.6122.64↑$0.03 (0.13%)22.6122.6410.70K
2024-04-1622.6822.62↓$0.06 (-0.26%)22.6022.7328.80K
2024-04-1522.9322.68↓$0.25 (-1.09%)22.6622.9317.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PZT we always finish green after a red week. Less go!

0 Like Report
kairaae

$PZT cup and handle!

0 Like Report
wsb_pro

$PZT I love this stonk!

0 Like Report