Invesco New York AMT-Free Municipal Bond ETF (PZT) Historical Stock Data

22.96 ↑0.07 (0.31%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PZT is down -0.01% a day on average. There have been 18 days where Invesco New York AMT-Free Municipal Bond ETF closed green and 12 days where PZT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3122.9122.96↑$0.05 (0.23%)22.8722.969.21K
2023-01-3022.9322.89↓$0.04 (-0.17%)22.8922.977.13K
2023-01-2722.9422.89↓$0.05 (-0.22%)22.8822.949.24K
2023-01-2622.9522.98↑$0.04 (0.15%)22.9222.9824.81K
2023-01-2522.9022.96↑$0.06 (0.26%)22.8922.9716.22K
2023-01-2422.9222.91↓$0.02 (-0.07%)22.8922.9214.68K
2023-01-2322.9122.86↓$0.05 (-0.22%)22.8622.935.34K
2023-01-2023.0723.00↓$0.07 (-0.30%)22.9923.0724.97K
2023-01-1922.9723.00↑$0.03 (0.13%)22.9723.063.54K
2023-01-1822.9622.97↑$0.01 (0.04%)22.9623.0010.90K
2023-01-1722.8222.86↑$0.04 (0.18%)22.8222.9115.36K
2023-01-1322.8022.81↑$0.01 (0.04%)22.8022.8914K
2023-01-1222.7722.77↑$0.00 (0.00%)22.6922.799.62K
2023-01-1122.6022.63↑$0.03 (0.13%)22.6022.6732.82K
2023-01-1022.5622.60↑$0.04 (0.16%)22.5622.609.87K
2023-01-0922.5322.60↑$0.07 (0.31%)22.4822.605.78K
2023-01-0622.3522.48↑$0.13 (0.60%)22.3522.499.97K
2023-01-0522.3122.32↑$0.01 (0.04%)22.3022.3510.81K
2023-01-0422.3022.31↑$0.00 (0.02%)22.2622.327.94K
2023-01-0322.1322.18↑$0.05 (0.20%)22.1322.185.68K
2022-12-3022.0822.13↑$0.05 (0.23%)22.0422.1364.74K
2022-12-2922.0622.10↑$0.04 (0.18%)22.0622.1340.31K
2022-12-2822.2222.12↓$0.10 (-0.45%)22.0722.2232.61K
2022-12-2722.2322.14↓$0.09 (-0.40%)22.1222.2642.10K
2022-12-2322.3022.23↓$0.07 (-0.31%)22.1722.3053.03K
2022-12-2222.1822.21↑$0.03 (0.14%)22.1822.2723.99K
2022-12-2122.3322.27↓$0.06 (-0.29%)22.2122.3343.86K
2022-12-2022.3822.27↓$0.11 (-0.49%)22.2122.4331.93K
2022-12-1922.4522.38↓$0.07 (-0.30%)22.3622.4938.17K
2022-12-1622.5822.54↓$0.04 (-0.18%)22.5022.5823.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PZT we all speculate but nobody knows what going to happen.

0 Like Report
dogefan77

$PZT who here can't stand the CEO?

0 Like Report
substancetag

$PZT Shorts are calling in all the favors

0 Like Report
Modok

$PZT Moon soon

0 Like Report