Invesco New York AMT-Free Municipal Bond ETF (PZT) Historical Stock Data
22.36 ↑0.06 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZT is down -0.17% a day on average. There have been 11 days where Invesco New York AMT-Free Municipal Bond ETF closed green and 19 days where PZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 22.32 | 22.36 | ↑$0.04 (0.18%) | 22.32 | 22.36 | 13.58K |
| 2025-12-15 | 22.31 | 22.30 | ↓$0.01 (-0.04%) | 22.30 | 22.35 | 26.22K |
| 2025-12-12 | 22.33 | 22.35 | ↑$0.02 (0.09%) | 22.30 | 22.35 | 7.52K |
| 2025-12-11 | 22.40 | 22.38 | ↓$0.02 (-0.07%) | 22.36 | 22.41 | 28.59K |
| 2025-12-10 | 22.34 | 22.36 | ↑$0.02 (0.09%) | 22.32 | 22.40 | 16.49K |
| 2025-12-09 | 22.51 | 22.35 | ↓$0.16 (-0.71%) | 22.34 | 22.51 | 11.88K |
| 2025-12-08 | 22.53 | 22.38 | ↓$0.15 (-0.67%) | 22.33 | 22.53 | 15.19K |
| 2025-12-05 | 22.30 | 22.31 | ↑$0.01 (0.04%) | 22.30 | 22.38 | 31.19K |
| 2025-12-04 | 22.32 | 22.31 | ↓$0.01 (-0.04%) | 22.30 | 22.35 | 7.01K |
| 2025-12-03 | 22.43 | 22.32 | ↓$0.11 (-0.49%) | 22.26 | 22.43 | 45.86K |
| 2025-12-02 | 22.49 | 22.34 | ↓$0.15 (-0.69%) | 22.33 | 22.49 | 5.83K |
| 2025-12-01 | 22.51 | 22.40 | ↓$0.11 (-0.49%) | 22.34 | 22.51 | 11.68K |
| 2025-11-28 | 22.48 | 22.49 | ↑$0.01 (0.04%) | 22.40 | 22.50 | 11.46K |
| 2025-11-26 | 22.46 | 22.49 | ↑$0.03 (0.13%) | 22.37 | 22.49 | 14.89K |
| 2025-11-25 | 22.47 | 22.45 | ↓$0.02 (-0.09%) | 22.38 | 22.49 | 47.05K |
| 2025-11-24 | 22.44 | 22.38 | ↓$0.06 (-0.27%) | 22.38 | 22.46 | 20.56K |
| 2025-11-21 | 22.53 | 22.50 | ↓$0.04 (-0.16%) | 22.43 | 22.53 | 23.41K |
| 2025-11-20 | 22.53 | 22.45 | ↓$0.08 (-0.36%) | 22.43 | 22.53 | 38.60K |
| 2025-11-19 | 22.57 | 22.50 | ↓$0.07 (-0.31%) | 22.43 | 22.57 | 10.49K |
| 2025-11-18 | 22.57 | 22.52 | ↓$0.05 (-0.22%) | 22.45 | 22.57 | 40.98K |
| 2025-11-17 | 22.46 | 22.49 | ↑$0.03 (0.13%) | 22.45 | 22.51 | 14.11K |
| 2025-11-14 | 22.65 | 22.45 | ↓$0.20 (-0.88%) | 22.44 | 22.65 | 24.36K |
| 2025-11-13 | 22.50 | 22.53 | ↑$0.03 (0.13%) | 22.46 | 22.54 | 9.94K |
| 2025-11-12 | 22.62 | 22.55 | ↓$0.07 (-0.31%) | 22.51 | 22.62 | 12.04K |
| 2025-11-11 | 22.47 | 22.55 | ↑$0.08 (0.36%) | 22.47 | 22.57 | 28.04K |
| 2025-11-10 | 22.56 | 22.52 | ↓$0.04 (-0.20%) | 22.48 | 22.56 | 17.84K |
| 2025-11-07 | 22.52 | 22.51 | ↓$0.01 (-0.04%) | 22.48 | 22.57 | 6.37K |
| 2025-11-06 | 22.54 | 22.54 | ↑$0.00 (0.00%) | 22.44 | 22.54 | 14.78K |
| 2025-11-05 | 22.54 | 22.48 | ↓$0.06 (-0.29%) | 22.45 | 22.55 | 15.10K |
| 2025-11-04 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.50 | 22.55 | 27.45K |
Create an account or log in to view more rows.
$PZT Reinvest your dividends
$PZT Let’s goooo
$PZT Reinvest your dividends
$PZT bought more
$PZT buy and hold and get rewarded
$PZT There is nothing wrong with a decent pullback
$PZT not worrying
$PZT pressure
$PZT diamond balls
$PZT Let’s goooo