PIMCO California Municipal Income Fund III (PZC) Historical Stock Data

8.20 ↑0.11 (1.36%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, PZC is down -0.13% a day on average. There have been 14 days where PIMCO California Municipal Income Fund III closed green and 16 days where PZC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-078.108.20↑$0.10 (1.23%)8.108.2545.49K
2023-02-068.128.09↓$0.03 (-0.37%)8.078.1644.71K
2023-02-038.088.14↑$0.06 (0.74%)8.068.1495.80K
2023-02-028.258.11↓$0.14 (-1.70%)8.068.28176.84K
2023-02-018.188.21↑$0.03 (0.37%)8.178.2980.43K
2023-01-318.178.15↓$0.02 (-0.24%)8.138.1831.18K
2023-01-308.118.14↑$0.03 (0.37%)8.098.1637K
2023-01-278.148.11↓$0.03 (-0.37%)8.098.149.43K
2023-01-268.108.12↑$0.02 (0.25%)8.088.1564.27K
2023-01-258.148.09↓$0.05 (-0.61%)8.068.1439.56K
2023-01-248.148.11↓$0.03 (-0.37%)8.108.1861.82K
2023-01-238.058.13↑$0.08 (0.99%)8.038.15135.94K
2023-01-208.048.07↑$0.03 (0.37%)7.938.0865.11K
2023-01-197.718.04↑$0.33 (4.28%)7.718.07124.38K
2023-01-187.727.76↑$0.04 (0.52%)7.707.83203.21K
2023-01-177.837.72↓$0.11 (-1.40%)7.727.8791.71K
2023-01-137.857.83↓$0.02 (-0.25%)7.817.9077.62K
2023-01-127.897.85↓$0.04 (-0.51%)7.827.9150.85K
2023-01-117.917.85↓$0.06 (-0.76%)7.777.9185.69K
2023-01-107.937.82↓$0.11 (-1.39%)7.687.93115.80K
2023-01-098.007.88↓$0.12 (-1.50%)7.888.0176.25K
2023-01-067.927.95↑$0.03 (0.38%)7.897.9865.31K
2023-01-058.017.86↓$0.15 (-1.87%)7.868.1898.39K
2023-01-048.248.03↓$0.21 (-2.55%)7.938.24235.50K
2023-01-038.378.40↑$0.03 (0.36%)8.378.5359.48K
2022-12-308.358.35↑$0.00 (0.00%)8.338.3798.62K
2022-12-298.368.34↓$0.02 (-0.24%)8.328.3861.20K
2022-12-288.398.34↓$0.05 (-0.60%)8.328.4080K
2022-12-278.298.35↑$0.06 (0.72%)8.228.42109.07K
2022-12-238.298.30↑$0.01 (0.12%)8.288.3942.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$PZC I'm friggin bored. Just give us our money already

0 Like Report
bulls_only

$PZC hold and buy… go green go!!!

0 Like Report
ihatenewegg

$PZC man this will be good in coming weeks

0 Like Report