PIMCO California Municipal Income Fund III (PZC) Historical Stock Data
8.20 ↑0.11 (1.36%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, PZC is down -0.13% a day on average. There have been 14 days where PIMCO California Municipal Income Fund III closed green and 16 days where PZC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8.10 | 8.20 | ↑$0.10 (1.23%) | 8.10 | 8.25 | 45.49K |
| 2023-02-06 | 8.12 | 8.09 | ↓$0.03 (-0.37%) | 8.07 | 8.16 | 44.71K |
| 2023-02-03 | 8.08 | 8.14 | ↑$0.06 (0.74%) | 8.06 | 8.14 | 95.80K |
| 2023-02-02 | 8.25 | 8.11 | ↓$0.14 (-1.70%) | 8.06 | 8.28 | 176.84K |
| 2023-02-01 | 8.18 | 8.21 | ↑$0.03 (0.37%) | 8.17 | 8.29 | 80.43K |
| 2023-01-31 | 8.17 | 8.15 | ↓$0.02 (-0.24%) | 8.13 | 8.18 | 31.18K |
| 2023-01-30 | 8.11 | 8.14 | ↑$0.03 (0.37%) | 8.09 | 8.16 | 37K |
| 2023-01-27 | 8.14 | 8.11 | ↓$0.03 (-0.37%) | 8.09 | 8.14 | 9.43K |
| 2023-01-26 | 8.10 | 8.12 | ↑$0.02 (0.25%) | 8.08 | 8.15 | 64.27K |
| 2023-01-25 | 8.14 | 8.09 | ↓$0.05 (-0.61%) | 8.06 | 8.14 | 39.56K |
| 2023-01-24 | 8.14 | 8.11 | ↓$0.03 (-0.37%) | 8.10 | 8.18 | 61.82K |
| 2023-01-23 | 8.05 | 8.13 | ↑$0.08 (0.99%) | 8.03 | 8.15 | 135.94K |
| 2023-01-20 | 8.04 | 8.07 | ↑$0.03 (0.37%) | 7.93 | 8.08 | 65.11K |
| 2023-01-19 | 7.71 | 8.04 | ↑$0.33 (4.28%) | 7.71 | 8.07 | 124.38K |
| 2023-01-18 | 7.72 | 7.76 | ↑$0.04 (0.52%) | 7.70 | 7.83 | 203.21K |
| 2023-01-17 | 7.83 | 7.72 | ↓$0.11 (-1.40%) | 7.72 | 7.87 | 91.71K |
| 2023-01-13 | 7.85 | 7.83 | ↓$0.02 (-0.25%) | 7.81 | 7.90 | 77.62K |
| 2023-01-12 | 7.89 | 7.85 | ↓$0.04 (-0.51%) | 7.82 | 7.91 | 50.85K |
| 2023-01-11 | 7.91 | 7.85 | ↓$0.06 (-0.76%) | 7.77 | 7.91 | 85.69K |
| 2023-01-10 | 7.93 | 7.82 | ↓$0.11 (-1.39%) | 7.68 | 7.93 | 115.80K |
| 2023-01-09 | 8.00 | 7.88 | ↓$0.12 (-1.50%) | 7.88 | 8.01 | 76.25K |
| 2023-01-06 | 7.92 | 7.95 | ↑$0.03 (0.38%) | 7.89 | 7.98 | 65.31K |
| 2023-01-05 | 8.01 | 7.86 | ↓$0.15 (-1.87%) | 7.86 | 8.18 | 98.39K |
| 2023-01-04 | 8.24 | 8.03 | ↓$0.21 (-2.55%) | 7.93 | 8.24 | 235.50K |
| 2023-01-03 | 8.37 | 8.40 | ↑$0.03 (0.36%) | 8.37 | 8.53 | 59.48K |
| 2022-12-30 | 8.35 | 8.35 | ↑$0.00 (0.00%) | 8.33 | 8.37 | 98.62K |
| 2022-12-29 | 8.36 | 8.34 | ↓$0.02 (-0.24%) | 8.32 | 8.38 | 61.20K |
| 2022-12-28 | 8.39 | 8.34 | ↓$0.05 (-0.60%) | 8.32 | 8.40 | 80K |
| 2022-12-27 | 8.29 | 8.35 | ↑$0.06 (0.72%) | 8.22 | 8.42 | 109.07K |
| 2022-12-23 | 8.29 | 8.30 | ↑$0.01 (0.12%) | 8.28 | 8.39 | 42.33K |
Create an account or log in to view more rows.
$PZC hi hi
$PZC When in doubt
zoom out. ??
$PZC I'm friggin bored. Just give us our money already
$PZC hold and buy… go green go!!!
$PZC man this will be good in coming weeks
$PZC just waiting to short this bad boy.
$PZC Take it Bears !
$PZC about to pop IMHO
$PZC let it ride
$PZC soon