PIMCO California Municipal Income Fund III (PZC) Historical Stock Data
6.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZC is down -0.05% a day on average. There have been 15 days where PIMCO California Municipal Income Fund III closed green and 15 days where PZC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6.09 | 6.10 | ↑$0.01 (0.25%) | 6.09 | 6.10 | 16.55K |
| 2025-07-31 | 6.05 | 6.07 | ↑$0.02 (0.33%) | 6.05 | 6.08 | 36.91K |
| 2025-07-30 | 6.04 | 6.04 | ↓$0.00 (-0.08%) | 6.03 | 6.06 | 41.95K |
| 2025-07-29 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.02 | 6.12 | 115.94K |
| 2025-07-28 | 6.05 | 6.04 | ↓$0.01 (-0.17%) | 6.03 | 6.05 | 27.99K |
| 2025-07-25 | 6.06 | 6.04 | ↓$0.02 (-0.33%) | 6.04 | 6.09 | 58.22K |
| 2025-07-24 | 6.08 | 6.04 | ↓$0.04 (-0.66%) | 6.04 | 6.09 | 74.54K |
| 2025-07-23 | 6.07 | 6.08 | ↑$0.01 (0.16%) | 6.06 | 6.09 | 30.80K |
| 2025-07-22 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 6.07 | 6.10 | 54.66K |
| 2025-07-21 | 6.08 | 6.07 | ↓$0.01 (-0.16%) | 6.07 | 6.12 | 66.62K |
| 2025-07-18 | 6.10 | 6.07 | ↓$0.03 (-0.47%) | 6.07 | 6.10 | 52.16K |
| 2025-07-17 | 6.13 | 6.11 | ↓$0.02 (-0.33%) | 6.10 | 6.13 | 37.94K |
| 2025-07-16 | 6.13 | 6.13 | ↑$0.00 (0.00%) | 6.13 | 6.17 | 67.98K |
| 2025-07-15 | 6.18 | 6.15 | ↓$0.03 (-0.55%) | 6.14 | 6.18 | 92.84K |
| 2025-07-14 | 6.19 | 6.19 | ↓$0.00 (0.00%) | 6.15 | 6.19 | 138.08K |
| 2025-07-11 | 6.19 | 6.21 | ↑$0.02 (0.32%) | 6.16 | 6.21 | 40.97K |
| 2025-07-10 | 6.24 | 6.23 | ↓$0.01 (-0.16%) | 6.20 | 6.25 | 45.51K |
| 2025-07-09 | 6.22 | 6.23 | ↑$0.01 (0.16%) | 6.21 | 6.24 | 21.50K |
| 2025-07-08 | 6.25 | 6.23 | ↓$0.01 (-0.24%) | 6.23 | 6.25 | 22.06K |
| 2025-07-07 | 6.28 | 6.27 | ↓$0.01 (-0.16%) | 6.24 | 6.28 | 31.50K |
| 2025-07-03 | 6.25 | 6.27 | ↑$0.02 (0.40%) | 6.25 | 6.27 | 20.97K |
| 2025-07-02 | 6.24 | 6.26 | ↑$0.02 (0.32%) | 6.24 | 6.29 | 33.40K |
| 2025-06-18 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.12 | 6.18 | 92.60K |
| 2025-06-17 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.18 | 75.59K |
| 2025-06-16 | 6.12 | 6.15 | ↑$0.03 (0.49%) | 6.11 | 6.16 | 74.41K |
| 2025-06-13 | 6.16 | 6.14 | ↓$0.02 (-0.32%) | 6.13 | 6.18 | 96.68K |
| 2025-06-12 | 6.18 | 6.19 | ↑$0.00 (0.08%) | 6.18 | 6.20 | 80.56K |
| 2025-06-11 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.17 | 6.20 | 78.01K |
| 2025-06-10 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.20 | 81.39K |
| 2025-06-09 | 6.19 | 6.18 | ↓$0.02 (-0.24%) | 6.14 | 6.19 | 110.54K |
Create an account or log in to view more rows.
$PZC gonna take my L with this one
$PZC Lol she wants higher
$PZC Looking for this cup to breakout.
$PZC This may be your last opportunity to buy on the cheap??
$PZC ADDING MORE…
$PZC Good morning traders
$PZC Time to buy here
$PZC holding and buying these dips is so easy.
$PZC Longs will be rewarded handsomely
$PZC shorters eat my shit