Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data
24.19 ↓0.07 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZA is up 0.04% a day on average. There have been 17 days where Invesco National AMT-Free Municipal Bond ETF closed green and 13 days where PZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 24.24 | 24.19 | ↓$0.05 (-0.21%) | 24.19 | 24.26 | 578.71K |
| 2024-12-06 | 24.34 | 24.26 | ↓$0.08 (-0.33%) | 24.22 | 24.34 | 528.68K |
| 2024-12-05 | 24.18 | 24.21 | ↑$0.03 (0.12%) | 24.18 | 24.26 | 879.03K |
| 2024-12-04 | 24.22 | 24.25 | ↑$0.03 (0.12%) | 24.12 | 24.25 | 0.93M |
| 2024-12-03 | 24.22 | 24.16 | ↓$0.06 (-0.25%) | 24.15 | 24.25 | 0.94M |
| 2024-12-02 | 23.83 | 24.18 | ↑$0.35 (1.47%) | 23.83 | 24.23 | 839.32K |
| 2024-11-29 | 24.14 | 24.15 | ↑$0.01 (0.04%) | 24.11 | 24.17 | 377.14K |
| 2024-11-27 | 24.05 | 24.07 | ↑$0.02 (0.08%) | 24.05 | 24.13 | 492.62K |
| 2024-11-26 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.95 | 24.01 | 468.48K |
| 2024-11-25 | 23.92 | 24.00 | ↑$0.08 (0.33%) | 23.92 | 24.02 | 870.21K |
| 2024-11-22 | 23.94 | 23.87 | ↓$0.07 (-0.29%) | 23.85 | 23.94 | 652.12K |
| 2024-11-21 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.83 | 23.90 | 734.48K |
| 2024-11-20 | 23.83 | 23.85 | ↑$0.02 (0.08%) | 23.80 | 23.86 | 451.61K |
| 2024-11-19 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.87 | 23.91 | 888.52K |
| 2024-11-18 | 23.80 | 23.86 | ↑$0.06 (0.25%) | 23.79 | 23.86 | 798.07K |
| 2024-11-15 | 23.83 | 23.87 | ↑$0.04 (0.17%) | 23.80 | 23.90 | 695.53K |
| 2024-11-14 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.83 | 23.89 | 671.36K |
| 2024-11-13 | 23.89 | 23.83 | ↓$0.06 (-0.25%) | 23.82 | 23.92 | 678.52K |
| 2024-11-12 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.78 | 23.87 | 899.19K |
| 2024-11-11 | 23.80 | 23.86 | ↑$0.06 (0.25%) | 23.80 | 23.87 | 364.88K |
| 2024-11-08 | 23.77 | 23.91 | ↑$0.14 (0.59%) | 23.74 | 23.91 | 701.65K |
| 2024-11-07 | 23.59 | 23.65 | ↑$0.06 (0.25%) | 23.46 | 23.65 | 1.07M |
| 2024-11-06 | 23.61 | 23.42 | ↓$0.19 (-0.80%) | 23.40 | 23.61 | 828.84K |
| 2024-11-05 | 23.80 | 23.86 | ↑$0.06 (0.25%) | 23.79 | 23.87 | 501.26K |
| 2024-11-04 | 23.85 | 23.83 | ↓$0.02 (-0.08%) | 23.80 | 23.85 | 603.78K |
| 2024-11-01 | 23.80 | 23.70 | ↓$0.10 (-0.42%) | 23.70 | 23.82 | 473.81K |
| 2024-10-31 | 23.72 | 23.70 | ↓$0.02 (-0.08%) | 23.67 | 23.74 | 829.67K |
| 2024-10-30 | 23.72 | 23.73 | ↑$0.01 (0.04%) | 23.65 | 23.74 | 0.93M |
| 2024-10-29 | 23.70 | 23.69 | ↓$0.01 (-0.04%) | 23.63 | 23.70 | 688.29K |
| 2024-10-28 | 23.74 | 23.73 | ↓$0.01 (-0.04%) | 23.72 | 23.79 | 606.81K |
Create an account or log in to view more rows.
$PZA we going up from here
$PZA let’s gooooo
$PZA I like green candles on my birthday cake
$PZA wow
looking like it’s going to be a monster day!
$PZA R-E-L-A-X Green is coming
$PZA keep it going
$PZA ugh oh
we heatin back up
$PZA good support.....
$PZA i am trading for a better future!
$PZA LOL