Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data
23.41 ↓0.05 (-0.21%)
As of April 25, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, PZA is down -0.09% a day on average. There have been 11 days where Invesco National AMT-Free Municipal Bond ETF closed green and 19 days where PZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.44 | 23.41 | ↓$0.03 (-0.13%) | 23.37 | 23.44 | 394.57K |
| 2024-04-24 | 23.53 | 23.46 | ↓$0.07 (-0.30%) | 23.45 | 23.53 | 424.98K |
| 2024-04-23 | 23.46 | 23.50 | ↑$0.04 (0.17%) | 23.46 | 23.59 | 876.43K |
| 2024-04-22 | 23.55 | 23.50 | ↓$0.05 (-0.21%) | 23.47 | 23.55 | 655.92K |
| 2024-04-19 | 23.54 | 23.54 | ↑$0.00 (0.00%) | 23.54 | 23.62 | 411.28K |
| 2024-04-18 | 23.65 | 23.52 | ↓$0.13 (-0.55%) | 23.51 | 23.65 | 396.88K |
| 2024-04-17 | 23.55 | 23.62 | ↑$0.07 (0.30%) | 23.47 | 23.62 | 713.21K |
| 2024-04-16 | 23.60 | 23.51 | ↓$0.09 (-0.38%) | 23.49 | 23.61 | 559.40K |
| 2024-04-15 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.53 | 23.60 | 460.42K |
| 2024-04-12 | 23.62 | 23.60 | ↓$0.02 (-0.08%) | 23.58 | 23.65 | 554.16K |
| 2024-04-11 | 23.53 | 23.48 | ↓$0.05 (-0.21%) | 23.41 | 23.53 | 807.84K |
| 2024-04-10 | 23.50 | 23.45 | ↓$0.05 (-0.21%) | 23.43 | 23.50 | 611.55K |
| 2024-04-09 | 23.66 | 23.65 | ↓$0.01 (-0.04%) | 23.60 | 23.69 | 796.70K |
| 2024-04-08 | 23.54 | 23.59 | ↑$0.05 (0.21%) | 23.51 | 23.62 | 594.44K |
| 2024-04-05 | 23.58 | 23.50 | ↓$0.08 (-0.34%) | 23.50 | 23.62 | 492.41K |
| 2024-04-04 | 23.66 | 23.64 | ↓$0.02 (-0.08%) | 23.56 | 23.66 | 457.14K |
| 2024-04-03 | 23.56 | 23.58 | ↑$0.02 (0.08%) | 23.46 | 23.58 | 545.08K |
| 2024-04-02 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.58 | 23.66 | 682.98K |
| 2024-04-01 | 23.74 | 23.69 | ↓$0.05 (-0.21%) | 23.65 | 23.75 | 538.25K |
| 2024-03-28 | 23.81 | 23.83 | ↑$0.02 (0.08%) | 23.76 | 23.83 | 468.59K |
| 2024-03-27 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.75 | 23.81 | 315.90K |
| 2024-03-26 | 23.82 | 23.77 | ↓$0.05 (-0.21%) | 23.76 | 23.83 | 396.26K |
| 2024-03-25 | 23.85 | 23.82 | ↓$0.03 (-0.13%) | 23.79 | 23.87 | 392.62K |
| 2024-03-22 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.86 | 23.94 | 704.01K |
| 2024-03-21 | 23.89 | 23.88 | ↓$0.01 (-0.04%) | 23.82 | 23.89 | 468.62K |
| 2024-03-20 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.79 | 23.91 | 489.86K |
| 2024-03-19 | 23.91 | 23.90 | ↓$0.01 (-0.04%) | 23.88 | 23.91 | 297.83K |
| 2024-03-18 | 23.96 | 23.90 | ↓$0.06 (-0.25%) | 23.87 | 23.96 | 381.26K |
| 2024-03-15 | 24.02 | 24.08 | ↑$0.06 (0.25%) | 23.91 | 24.08 | 669.88K |
| 2024-03-14 | 24.07 | 23.97 | ↓$0.10 (-0.42%) | 23.94 | 24.07 | 463.26K |
Create an account or log in to view more rows.
$PZA good support.....
$PZA i am trading for a better future!
$PZA LOL
$PZA strong move here
$PZA longer we hold
more pressure on the shorts
$PZA Fuk the 1% even though i feel like the 1%
$PZA watch for another rejection up here
$PZA Bearish..
$PZA Move up
let's buy
$PZA Price target here?