Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data

23.85 ↑0.00 (0.00%)
As of January 31, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, PZA is up 0.08% a day on average. There have been 19 days where Invesco National AMT-Free Municipal Bond ETF closed green and 11 days where PZA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3123.8623.85↓$0.01 (-0.04%)23.8323.90580.56K
2023-01-3023.8723.86↓$0.01 (-0.04%)23.8523.930.99M
2023-01-2723.8723.90↑$0.03 (0.13%)23.8123.93670.80K
2023-01-2623.9123.96↑$0.05 (0.21%)23.8923.97380.67K
2023-01-2523.8723.91↑$0.04 (0.17%)23.8723.96450.89K
2023-01-2423.8723.89↑$0.02 (0.08%)23.8023.90743.57K
2023-01-2323.9223.84↓$0.08 (-0.33%)23.8423.941.65M
2023-01-2023.9923.99↑$0.00 (0.00%)23.9624.03889.69K
2023-01-1923.9824.07↑$0.09 (0.38%)23.9524.131.27M
2023-01-1823.9024.03↑$0.13 (0.54%)23.9024.063.81M
2023-01-1723.7523.79↑$0.04 (0.17%)23.7523.891.59M
2023-01-1323.7623.80↑$0.04 (0.17%)23.7523.870.95M
2023-01-1223.7423.83↑$0.09 (0.38%)23.7023.840.96M
2023-01-1123.5723.69↑$0.12 (0.51%)23.5523.73817.91K
2023-01-1023.5623.50↓$0.06 (-0.25%)23.5023.61474.81K
2023-01-0923.5023.55↑$0.05 (0.21%)23.4423.601.05M
2023-01-0623.2823.49↑$0.21 (0.90%)23.2523.511.32M
2023-01-0523.2723.35↑$0.08 (0.34%)23.2123.37685.10K
2023-01-0423.2523.31↑$0.06 (0.26%)23.2123.35758.36K
2023-01-0323.0723.13↑$0.06 (0.26%)23.0223.171.38M
2022-12-3022.9622.94↓$0.02 (-0.09%)22.9423.021.16M
2022-12-2922.9923.00↑$0.01 (0.04%)22.9423.041.34M
2022-12-2823.0722.93↓$0.14 (-0.61%)22.9323.111.15M
2022-12-2723.0923.01↓$0.08 (-0.35%)22.9923.141M
2022-12-2323.1323.19↑$0.06 (0.26%)23.0523.211.04M
2022-12-2223.1323.11↓$0.02 (-0.09%)23.1123.211.06M
2022-12-2123.1823.15↓$0.03 (-0.13%)23.0923.221.07M
2022-12-2023.2723.11↓$0.16 (-0.69%)23.1123.311.02M
2022-12-1923.3523.30↓$0.05 (-0.21%)23.2423.362.35M
2022-12-1623.4223.47↑$0.05 (0.21%)23.3123.471.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PZA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
4texin

$PZA it's just a matter of time and patience...

0 Like Report
4texin

$PZA is the dump over

0 Like Report
LongUsername

$PZA man this will be good in coming weeks

0 Like Report
leahmccourt

$PZA Was last two days consolidation??

0 Like Report