Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data
23.85 ↑0.00 (0.00%)
As of January 31, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, PZA is up 0.08% a day on average. There have been 19 days where Invesco National AMT-Free Municipal Bond ETF closed green and 11 days where PZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 23.86 | 23.85 | ↓$0.01 (-0.04%) | 23.83 | 23.90 | 580.56K |
| 2023-01-30 | 23.87 | 23.86 | ↓$0.01 (-0.04%) | 23.85 | 23.93 | 0.99M |
| 2023-01-27 | 23.87 | 23.90 | ↑$0.03 (0.13%) | 23.81 | 23.93 | 670.80K |
| 2023-01-26 | 23.91 | 23.96 | ↑$0.05 (0.21%) | 23.89 | 23.97 | 380.67K |
| 2023-01-25 | 23.87 | 23.91 | ↑$0.04 (0.17%) | 23.87 | 23.96 | 450.89K |
| 2023-01-24 | 23.87 | 23.89 | ↑$0.02 (0.08%) | 23.80 | 23.90 | 743.57K |
| 2023-01-23 | 23.92 | 23.84 | ↓$0.08 (-0.33%) | 23.84 | 23.94 | 1.65M |
| 2023-01-20 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.96 | 24.03 | 889.69K |
| 2023-01-19 | 23.98 | 24.07 | ↑$0.09 (0.38%) | 23.95 | 24.13 | 1.27M |
| 2023-01-18 | 23.90 | 24.03 | ↑$0.13 (0.54%) | 23.90 | 24.06 | 3.81M |
| 2023-01-17 | 23.75 | 23.79 | ↑$0.04 (0.17%) | 23.75 | 23.89 | 1.59M |
| 2023-01-13 | 23.76 | 23.80 | ↑$0.04 (0.17%) | 23.75 | 23.87 | 0.95M |
| 2023-01-12 | 23.74 | 23.83 | ↑$0.09 (0.38%) | 23.70 | 23.84 | 0.96M |
| 2023-01-11 | 23.57 | 23.69 | ↑$0.12 (0.51%) | 23.55 | 23.73 | 817.91K |
| 2023-01-10 | 23.56 | 23.50 | ↓$0.06 (-0.25%) | 23.50 | 23.61 | 474.81K |
| 2023-01-09 | 23.50 | 23.55 | ↑$0.05 (0.21%) | 23.44 | 23.60 | 1.05M |
| 2023-01-06 | 23.28 | 23.49 | ↑$0.21 (0.90%) | 23.25 | 23.51 | 1.32M |
| 2023-01-05 | 23.27 | 23.35 | ↑$0.08 (0.34%) | 23.21 | 23.37 | 685.10K |
| 2023-01-04 | 23.25 | 23.31 | ↑$0.06 (0.26%) | 23.21 | 23.35 | 758.36K |
| 2023-01-03 | 23.07 | 23.13 | ↑$0.06 (0.26%) | 23.02 | 23.17 | 1.38M |
| 2022-12-30 | 22.96 | 22.94 | ↓$0.02 (-0.09%) | 22.94 | 23.02 | 1.16M |
| 2022-12-29 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.94 | 23.04 | 1.34M |
| 2022-12-28 | 23.07 | 22.93 | ↓$0.14 (-0.61%) | 22.93 | 23.11 | 1.15M |
| 2022-12-27 | 23.09 | 23.01 | ↓$0.08 (-0.35%) | 22.99 | 23.14 | 1M |
| 2022-12-23 | 23.13 | 23.19 | ↑$0.06 (0.26%) | 23.05 | 23.21 | 1.04M |
| 2022-12-22 | 23.13 | 23.11 | ↓$0.02 (-0.09%) | 23.11 | 23.21 | 1.06M |
| 2022-12-21 | 23.18 | 23.15 | ↓$0.03 (-0.13%) | 23.09 | 23.22 | 1.07M |
| 2022-12-20 | 23.27 | 23.11 | ↓$0.16 (-0.69%) | 23.11 | 23.31 | 1.02M |
| 2022-12-19 | 23.35 | 23.30 | ↓$0.05 (-0.21%) | 23.24 | 23.36 | 2.35M |
| 2022-12-16 | 23.42 | 23.47 | ↑$0.05 (0.21%) | 23.31 | 23.47 | 1.76M |
Create an account or log in to view more rows.
$PZA cant wait for next week
$PZA green shoots
$PZA why spike ?
$PZA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$PZA 5 minute looks sexy
$PZA it's just a matter of time and patience...
$PZA is the dump over
$PZA This is just getting warmed up.
$PZA man this will be good in coming weeks
$PZA Was last two days consolidation??