Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data
23.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZA is down -0.07% a day on average. There have been 14 days where Invesco National AMT-Free Municipal Bond ETF closed green and 16 days where PZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.14 | 23.16 | ↑$0.02 (0.09%) | 23.14 | 23.23 | 1.15M |
| 2025-12-11 | 23.26 | 23.20 | ↓$0.06 (-0.26%) | 23.19 | 23.27 | 1.21M |
| 2025-12-10 | 23.17 | 23.21 | ↑$0.04 (0.17%) | 23.12 | 23.24 | 1.02M |
| 2025-12-09 | 23.26 | 23.18 | ↓$0.08 (-0.34%) | 23.18 | 23.26 | 1.16M |
| 2025-12-08 | 23.19 | 23.21 | ↑$0.02 (0.09%) | 23.18 | 23.23 | 1.03M |
| 2025-12-05 | 23.19 | 23.20 | ↑$0.01 (0.04%) | 23.18 | 23.22 | 1.17M |
| 2025-12-04 | 23.17 | 23.21 | ↑$0.04 (0.17%) | 23.16 | 23.22 | 1.30M |
| 2025-12-03 | 23.20 | 23.22 | ↑$0.02 (0.09%) | 23.18 | 23.25 | 0.96M |
| 2025-12-02 | 23.24 | 23.20 | ↓$0.04 (-0.17%) | 23.17 | 23.24 | 887.71K |
| 2025-12-01 | 23.26 | 23.23 | ↓$0.03 (-0.13%) | 23.21 | 23.34 | 572.94K |
| 2025-11-28 | 23.32 | 23.34 | ↑$0.02 (0.09%) | 23.30 | 23.34 | 425.39K |
| 2025-11-26 | 23.27 | 23.31 | ↑$0.04 (0.17%) | 23.27 | 23.37 | 596.92K |
| 2025-11-25 | 23.31 | 23.28 | ↓$0.03 (-0.13%) | 23.27 | 23.33 | 677.76K |
| 2025-11-24 | 23.30 | 23.28 | ↓$0.02 (-0.09%) | 23.28 | 23.33 | 706.95K |
| 2025-11-21 | 23.42 | 23.34 | ↓$0.08 (-0.34%) | 23.32 | 23.42 | 1.47M |
| 2025-11-20 | 23.33 | 23.31 | ↓$0.02 (-0.09%) | 23.29 | 23.41 | 1.10M |
| 2025-11-19 | 23.37 | 23.29 | ↓$0.08 (-0.34%) | 23.28 | 23.37 | 790.04K |
| 2025-11-18 | 23.41 | 23.34 | ↓$0.07 (-0.30%) | 23.33 | 23.41 | 1.64M |
| 2025-11-17 | 23.29 | 23.31 | ↑$0.02 (0.09%) | 23.29 | 23.34 | 1.34M |
| 2025-11-14 | 23.40 | 23.28 | ↓$0.12 (-0.51%) | 23.27 | 23.40 | 1.82M |
| 2025-11-13 | 23.32 | 23.30 | ↓$0.02 (-0.09%) | 23.29 | 23.34 | 2.22M |
| 2025-11-12 | 23.35 | 23.36 | ↑$0.01 (0.04%) | 23.34 | 23.41 | 664.46K |
| 2025-11-11 | 23.36 | 23.40 | ↑$0.04 (0.17%) | 23.34 | 23.42 | 519.64K |
| 2025-11-10 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.30 | 23.34 | 525.70K |
| 2025-11-07 | 23.36 | 23.30 | ↓$0.06 (-0.26%) | 23.30 | 23.36 | 638.27K |
| 2025-11-06 | 23.33 | 23.32 | ↓$0.01 (-0.04%) | 23.27 | 23.33 | 663.49K |
| 2025-11-05 | 23.35 | 23.24 | ↓$0.11 (-0.47%) | 23.22 | 23.36 | 2.39M |
| 2025-11-04 | 23.31 | 23.34 | ↑$0.03 (0.13%) | 23.31 | 23.40 | 1.96M |
| 2025-11-03 | 23.35 | 23.30 | ↓$0.05 (-0.21%) | 23.29 | 23.36 | 799.80K |
| 2025-10-31 | 23.30 | 23.36 | ↑$0.06 (0.26%) | 23.30 | 23.40 | 764.85K |
Create an account or log in to view more rows.
$PZA Fuk the 1% even though i feel like the 1%
$PZA whats the target for Friday close?
$PZA It's happening!
$PZA Take it Bears !
$PZA soon
$PZA Don't like that...
$PZA keep it going
$PZA Pack it up boys.
$PZA pumped for what this week will bring
$PZA don’t be boring today beast