Pplus Trust Series RRD 1 Pref (PYS) Historical Stock Data

21.30 ↑0.44 (2.11%)

As of September 9, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, PYS is down -0.46% a day on average. There have been 21 days where Pplus Trust Series RRD 1 Pref closed green and 9 days where PYS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-02	21.09	20.86	↓$0.23 (-1.09%)	20.86	21.09	554
2022-11-01	21.51	20.85	↓$0.67 (-3.09%)	20.82	21.51	1.54K
2022-10-31	21.79	21.25	↓$0.54 (-2.48%)	21.25	22.49	1.49K
2022-10-27	21.02	21.02	↑$0.00 (0.00%)	21.02	21.02	39
2022-10-26	21.02	21.02	↑$0.00 (0.00%)	21.02	21.02	1.10K
2022-10-25	20.90	20.90	↑$0.00 (0.00%)	20.90	20.90	8
2022-10-24	21.00	20.90	↓$0.10 (-0.48%)	20.60	21.00	1.46K
2022-10-21	19.87	19.87	↑$0.00 (0.00%)	19.87	19.87	12
2022-10-20	19.88	19.87	↓$0.01 (-0.05%)	19.86	19.89	2.20K
2022-10-19	20.86	20.86	↑$0.00 (0.00%)	20.86	20.86	100
2022-10-18	21.27	20.86	↓$0.41 (-1.93%)	20.86	21.27	2.44K
2022-10-17	20.60	20.60	↑$0.00 (0.00%)	20.60	20.60	367
2022-10-14	20.61	20.61	↑$0.00 (0.00%)	20.61	20.61	376
2022-10-13	21.00	20.64	↓$0.36 (-1.71%)	20.64	21.00	601
2022-10-12	21.00	21.00	↑$0.00 (0.00%)	21.00	21.00	156
2022-10-11	21.00	21.00	↑$0.00 (0.00%)	21.00	21.00	104
2022-10-10	20.90	20.90	↑$0.00 (0.00%)	20.90	20.90	108
2022-10-07	20.83	21.30	↑$0.47 (2.26%)	20.83	21.30	1.30K
2022-10-05	20.83	20.83	↑$0.00 (0.00%)	20.83	20.83	11
2022-10-04	20.83	20.83	↑$0.00 (0.00%)	20.83	20.83	2K
2022-10-03	20.83	20.83	↑$0.00 (0.00%)	20.83	20.83	37
2022-09-30	21.30	20.83	↓$0.47 (-2.21%)	20.83	21.50	832
2022-09-23	20.94	20.94	↑$0.00 (0.00%)	20.94	20.94	29
2022-09-22	20.53	20.94	↑$0.41 (2.00%)	20.53	20.94	1.20K
2022-09-21	21.62	20.53	↓$1.09 (-5.04%)	20.53	21.62	504
2022-09-16	21.62	21.62	↑$0.00 (0.00%)	21.62	21.62	1
2022-09-15	21.62	21.62	↑$0.00 (0.00%)	21.62	21.62	111
2022-09-14	21.54	21.54	↑$0.00 (0.00%)	21.54	21.54	514
2022-09-13	22.59	22.59	↑$0.00 (0.00%)	22.59	22.59	201
2022-09-07	22.02	22.02	↑$0.00 (0.00%)	22.02	22.02	13