PIMCO New York Municipal Income Fund III (PYN) Historical Stock Data
5.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYN is up 0.09% a day on average. There have been 24 days where PIMCO New York Municipal Income Fund III closed green and 6 days where PYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.12 | 5.17 | 12.73K |
| 2025-07-31 | 5.08 | 5.11 | ↑$0.03 (0.68%) | 5.08 | 5.11 | 14.57K |
| 2025-07-30 | 5.05 | 5.09 | ↑$0.04 (0.79%) | 5.05 | 5.11 | 23.88K |
| 2025-07-29 | 5.09 | 5.11 | ↑$0.02 (0.39%) | 5.09 | 5.12 | 22.30K |
| 2025-07-28 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 5.07 | 5.09 | 11.26K |
| 2025-07-25 | 5.14 | 5.08 | ↓$0.06 (-1.17%) | 5.07 | 5.14 | 29.19K |
| 2025-07-24 | 5.14 | 5.09 | ↓$0.05 (-0.97%) | 5.06 | 5.15 | 14.89K |
| 2025-07-23 | 5.15 | 5.15 | ↑$0.00 (0.00%) | 5.10 | 5.15 | 15.63K |
| 2025-07-22 | 5.19 | 5.19 | ↑$0.00 (0.00%) | 5.19 | 5.19 | 181 |
| 2025-07-21 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.16 | 5.18 | 2.33K |
| 2025-07-18 | 5.14 | 5.16 | ↑$0.02 (0.29%) | 5.14 | 5.16 | 7.95K |
| 2025-07-17 | 5.22 | 5.13 | ↓$0.09 (-1.70%) | 5.13 | 5.22 | 19.79K |
| 2025-07-16 | 5.22 | 5.24 | ↑$0.02 (0.44%) | 5.22 | 5.26 | 4.98K |
| 2025-07-15 | 5.23 | 5.27 | ↑$0.04 (0.76%) | 5.23 | 5.32 | 7.29K |
| 2025-07-14 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.24 | 5.32 | 5.32K |
| 2025-07-11 | 5.29 | 5.27 | ↓$0.02 (-0.36%) | 5.27 | 5.29 | 2.99K |
| 2025-07-10 | 5.33 | 5.37 | ↑$0.04 (0.82%) | 5.33 | 5.37 | 1.36K |
| 2025-07-09 | 5.33 | 5.33 | ↑$0.00 (0.00%) | 5.33 | 5.33 | 880 |
| 2025-07-08 | 5.37 | 5.31 | ↓$0.07 (-1.21%) | 5.27 | 5.37 | 15.32K |
| 2025-07-07 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.31 | 30.70K |
| 2025-07-03 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.27 | 5.29 | 5.48K |
| 2025-07-02 | 5.29 | 5.29 | ↑$0.00 (0.00%) | 5.29 | 5.30 | 2.81K |
| 2025-06-18 | 5.26 | 5.26 | ↑$0.00 (0.10%) | 5.23 | 5.27 | 27.76K |
| 2025-06-17 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.23 | 5.27 | 42.67K |
| 2025-06-16 | 5.27 | 5.27 | ↑$0.00 (0.00%) | 5.23 | 5.27 | 22.41K |
| 2025-06-13 | 5.21 | 5.27 | ↑$0.06 (1.15%) | 5.21 | 5.28 | 19.34K |
| 2025-06-12 | 5.26 | 5.29 | ↑$0.03 (0.57%) | 5.26 | 5.31 | 8.45K |
| 2025-06-11 | 5.24 | 5.29 | ↑$0.04 (0.86%) | 5.20 | 5.30 | 59.49K |
| 2025-06-10 | 5.26 | 5.27 | ↑$0.00 (0.10%) | 5.24 | 5.27 | 6.84K |
| 2025-06-09 | 5.23 | 5.26 | ↑$0.03 (0.57%) | 5.23 | 5.27 | 6.34K |
Create an account or log in to view more rows.
$PYN is going to have a run next month
$PYN wow. The volume is so low today. Unreal
$PYN starting to gap up a little
$PYN wtf?
$PYN the end is near
$PYN Bears always win...
Bulls have to be forever bagholders....
$PYN buy more doomers!!!
$PYN God dammit
$PYN might get a sell off today
$PYN is being added