PIMCO New York Municipal Income Fund III (PYN) Historical Stock Data

6.88 ↑0.01 (0.15%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PYN is up 0.10% a day on average. There have been 18 days where PIMCO New York Municipal Income Fund III closed green and 12 days where PYN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-316.866.88↑$0.02 (0.29%)6.806.939.34K
2023-01-306.886.87↓$0.01 (-0.15%)6.856.899.81K
2023-01-276.906.90↑$0.00 (0.00%)6.896.998.04K
2023-01-266.956.94↓$0.01 (-0.14%)6.946.963.53K
2023-01-256.956.91↓$0.04 (-0.58%)6.916.952.39K
2023-01-246.926.95↑$0.03 (0.43%)6.926.962.51K
2023-01-236.896.89↑$0.00 (0.00%)6.876.915K
2023-01-206.766.93↑$0.17 (2.51%)6.767.0745.05K
2023-01-196.656.81↑$0.16 (2.41%)6.656.8315.31K
2023-01-186.616.62↑$0.01 (0.15%)6.616.6732.26K
2023-01-176.676.60↓$0.07 (-1.05%)6.546.6911.12K
2023-01-136.736.66↓$0.07 (-1.04%)6.646.739.30K
2023-01-126.596.71↑$0.12 (1.82%)6.576.7333.20K
2023-01-116.586.58↑$0.00 (0.00%)6.516.6119.56K
2023-01-106.596.54↓$0.05 (-0.76%)6.506.5949.52K
2023-01-096.636.64↑$0.01 (0.15%)6.626.6419.66K
2023-01-066.766.58↓$0.18 (-2.66%)6.586.7614.67K
2023-01-056.746.69↓$0.05 (-0.74%)6.656.7414.45K
2023-01-046.756.71↓$0.04 (-0.59%)6.656.7740.56K
2023-01-036.906.94↑$0.04 (0.58%)6.896.973.80K
2022-12-306.776.83↑$0.06 (0.89%)6.776.8927.28K
2022-12-296.826.79↓$0.03 (-0.44%)6.786.9120.24K
2022-12-286.766.84↑$0.08 (1.18%)6.716.9456.27K
2022-12-276.766.78↑$0.02 (0.30%)6.756.8730.01K
2022-12-236.866.84↓$0.02 (-0.29%)6.806.864.15K
2022-12-226.886.86↓$0.02 (-0.29%)6.806.9422.88K
2022-12-216.856.88↑$0.03 (0.44%)6.786.8822.04K
2022-12-206.836.84↑$0.01 (0.15%)6.796.9225.87K
2022-12-196.926.93↑$0.01 (0.14%)6.867.0312.04K
2022-12-166.956.97↑$0.02 (0.29%)6.856.9916.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PYN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
StocksOverBTC11

$PYN one of the poorest performed stocks for a big name.

0 Like Report
Modok

$PYN I hope I never have to work for anyone again after this

0 Like Report
tighttechniq

$PYN Dumping started...
Get out while you can...

0 Like Report