Invesco Dynamic Networking ETF (PXQ) Historical Stock Data

77.18 ↓14.06 (-15.41%)

As of August 16, 2023, 12:34pm EST.

Historical Data

In the past 30 trading days, PXQ is up 0.13% a day on average. There have been 19 days where Invesco Dynamic Networking ETF closed green and 11 days where PXQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-19	90.02	91.23	↑$1.21 (1.34%)	90.02	91.23	664
2024-01-12	88.82	88.57	↓$0.25 (-0.28%)	88.57	88.82	325
2024-01-05	87.22	86.76	↓$0.46 (-0.53%)	86.76	87.22	526
2023-12-22	88.80	88.62	↓$0.18 (-0.20%)	88.62	88.80	474
2023-12-15	88.41	88.45	↑$0.04 (0.04%)	88.40	88.45	299
2023-12-08	84.91	84.91	↑$0.00 (0.00%)	84.91	84.91	103
2023-12-01	84.15	85.16	↑$1.01 (1.21%)	84.15	85.16	283
2023-11-24	83.53	83.51	↓$0.02 (-0.02%)	83.51	83.53	217
2023-11-17	83.09	83.22	↑$0.13 (0.15%)	83.09	83.35	0.90K
2023-11-10	80.52	81.15	↑$0.63 (0.79%)	80.52	81.15	578
2023-11-03	78.96	79.64	↑$0.68 (0.86%)	78.96	79.73	631
2023-10-27	74.47	74.47	↑$0.00 (0.00%)	74.47	74.47	1
2023-10-20	76.87	76.01	↓$0.86 (-1.12%)	76.01	76.87	390
2023-10-13	77.65	77.65	↑$0.00 (0.00%)	77.65	77.65	30
2023-10-06	75.31	76.97	↑$1.66 (2.20%)	75.31	76.97	528
2023-09-29	76.94	76.41	↓$0.53 (-0.69%)	76.24	76.94	770
2023-09-15	79.89	79.23	↓$0.66 (-0.83%)	79.23	79.98	3K
2023-09-08	79.34	79.05	↓$0.29 (-0.36%)	79.05	79.34	258
2023-09-01	80.61	80.61	↑$0.00 (0.00%)	80.61	80.61	251
2023-08-25	76.62	77.72	↑$1.10 (1.43%)	76.62	77.72	11.23K
2023-08-24	77.04	76.74	↓$0.31 (-0.40%)	76.74	77.04	282
2023-08-23	77.90	78.32	↑$0.42 (0.54%)	77.90	78.55	1.74K
2023-08-22	77.42	77.54	↑$0.12 (0.15%)	77.42	77.54	209
2023-08-21	77.11	77.18	↑$0.07 (0.09%)	77.11	77.33	1.04K
2023-08-18	76.34	76.34	↑$0.00 (0.00%)	76.34	76.34	56
2023-08-17	76.74	76.21	↓$0.53 (-0.69%)	76.21	76.83	245
2023-08-16	77.20	77.01	↓$0.19 (-0.25%)	77.01	77.50	654
2023-08-15	77.70	77.70	↑$0.00 (0.00%)	77.70	77.70	39
2023-08-14	78.29	78.29	↑$0.00 (0.00%)	78.29	78.29	47
2023-08-11	77.84	78.15	↑$0.32 (0.41%)	77.76	78.29	1.66K