Invesco Dynamic Networking ETF (PXQ) Historical Stock Data

75.05 ↓1.62 (-2.12%)
As of November 29, 2022, 1:52pm EST.

Historical Data

In the past 30 trading days, PXQ is down -0.19% a day on average. There have been 18 days where Invesco Dynamic Networking ETF closed green and 12 days where PXQ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3075.5076.67↑$1.17 (1.55%)74.3076.670.91K
2022-11-2974.9274.92↑$0.00 (0.00%)74.9274.9293
2022-11-2875.4675.46↑$0.00 (0.00%)75.4675.46126
2022-11-2577.0776.95↓$0.12 (-0.16%)76.9577.07204
2022-11-2376.9176.91↑$0.00 (0.00%)76.9176.91124
2022-11-2275.4776.15↑$0.68 (0.90%)75.4776.15224
2022-11-2175.9175.45↓$0.46 (-0.61%)75.4575.911K
2022-11-1876.4276.12↓$0.30 (-0.39%)76.1276.42178
2022-11-1774.8474.84↑$0.00 (0.00%)74.8474.8428
2022-11-1674.7474.87↑$0.13 (0.17%)74.7475.02240
2022-11-1576.6076.60↑$0.00 (0.00%)76.6076.6038
2022-11-1475.2675.26↑$0.00 (0.00%)75.2675.2623
2022-11-1175.3775.37↑$0.00 (0.00%)75.3775.3781
2022-11-1074.4474.44↑$0.00 (0.00%)74.4474.44137
2022-11-0970.7270.10↓$0.62 (-0.88%)70.1070.72760
2022-11-0873.0172.11↓$0.89 (-1.22%)72.1173.01307
2022-11-0771.4671.46↑$0.00 (0.00%)71.4671.46218
2022-11-0472.1471.77↓$0.37 (-0.51%)71.1072.154.72K
2022-11-0371.8572.17↑$0.32 (0.44%)71.8572.172.12K
2022-11-0276.7575.28↓$1.47 (-1.92%)75.2877.631.32K
2022-11-0178.0077.52↓$0.48 (-0.61%)77.5278.002.94K
2022-10-3178.2177.96↓$0.25 (-0.32%)77.9678.21589
2022-10-2878.5178.54↑$0.03 (0.04%)78.4078.541.32K
2022-10-2776.9376.64↓$0.29 (-0.38%)76.5276.931.62K
2022-10-2677.3176.13↓$1.18 (-1.52%)76.1377.31749
2022-10-2576.2576.38↑$0.13 (0.17%)76.2576.41458
2022-10-2473.3573.78↑$0.43 (0.58%)73.3573.981.77K
2022-10-2173.3373.33↑$0.00 (0.00%)73.3373.336
2022-10-2072.5271.43↓$1.09 (-1.50%)71.1873.007.08K
2022-10-1970.9471.30↑$0.36 (0.51%)70.9471.30376
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.