Invesco Dynamic Networking ETF (PXQ) Historical Stock Data

91.23 ↑0.00 (0.00%)
As of August 16, 2023, 12:34pm EST.

Historical Data

In the past 30 trading days, PXQ is up 0.13% a day on average. There have been 19 days where Invesco Dynamic Networking ETF closed green and 11 days where PXQ closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1990.0291.23↑$1.21 (1.34%)90.0291.23664
2024-01-1288.8288.57↓$0.25 (-0.28%)88.5788.82325
2024-01-0587.2286.76↓$0.46 (-0.53%)86.7687.22526
2023-12-2288.8088.62↓$0.18 (-0.20%)88.6288.80474
2023-12-1588.4188.45↑$0.04 (0.04%)88.4088.45299
2023-12-0884.9184.91↑$0.00 (0.00%)84.9184.91103
2023-12-0184.1585.16↑$1.01 (1.21%)84.1585.16283
2023-11-2483.5383.51↓$0.02 (-0.02%)83.5183.53217
2023-11-1783.0983.22↑$0.13 (0.15%)83.0983.350.90K
2023-11-1080.5281.15↑$0.63 (0.79%)80.5281.15578
2023-11-0378.9679.64↑$0.68 (0.86%)78.9679.73631
2023-10-2774.4774.47↑$0.00 (0.00%)74.4774.471
2023-10-2076.8776.01↓$0.86 (-1.12%)76.0176.87390
2023-10-1377.6577.65↑$0.00 (0.00%)77.6577.6530
2023-10-0675.3176.97↑$1.66 (2.20%)75.3176.97528
2023-09-2976.9476.41↓$0.53 (-0.69%)76.2476.94770
2023-09-1579.8979.23↓$0.66 (-0.83%)79.2379.983K
2023-09-0879.3479.05↓$0.29 (-0.36%)79.0579.34258
2023-09-0180.6180.61↑$0.00 (0.00%)80.6180.61251
2023-08-2576.6277.72↑$1.10 (1.43%)76.6277.7211.23K
2023-08-2477.0476.74↓$0.31 (-0.40%)76.7477.04282
2023-08-2377.9078.32↑$0.42 (0.54%)77.9078.551.74K
2023-08-2277.4277.54↑$0.12 (0.15%)77.4277.54209
2023-08-2177.1177.18↑$0.07 (0.09%)77.1177.331.04K
2023-08-1876.3476.34↑$0.00 (0.00%)76.3476.3456
2023-08-1776.7476.21↓$0.53 (-0.69%)76.2176.83245
2023-08-1677.2077.01↓$0.19 (-0.25%)77.0177.50654
2023-08-1577.7077.70↑$0.00 (0.00%)77.7077.7039
2023-08-1478.2978.29↑$0.00 (0.00%)78.2978.2947
2023-08-1177.8478.15↑$0.32 (0.41%)77.7678.291.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PXQ just fucking go already jeesh

0 Like Report
7starRestaurant

$PXQ I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
easymoneyFAM

$PXQ come on bulls we can do it
don’t let bears win

0 Like Report