Pixelworks Inc (PXLW) Historical Stock Data
6.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXLW is up 0.13% a day on average. There have been 13 days where Pixelworks Inc closed green and 17 days where PXLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.81 | 7.00 | 64.19K |
| 2025-12-03 | 6.60 | 6.91 | ↑$0.31 (4.70%) | 6.60 | 6.92 | 48.25K |
| 2025-12-02 | 6.72 | 6.59 | ↓$0.13 (-1.93%) | 6.50 | 6.92 | 66.11K |
| 2025-12-01 | 6.77 | 6.66 | ↓$0.11 (-1.62%) | 6.56 | 6.93 | 107.01K |
| 2025-11-28 | 6.99 | 6.88 | ↓$0.11 (-1.57%) | 6.88 | 7.09 | 28.12K |
| 2025-11-26 | 7.03 | 6.93 | ↓$0.10 (-1.42%) | 6.70 | 7.04 | 106.76K |
| 2025-11-25 | 6.37 | 7.08 | ↑$0.71 (11.15%) | 6.25 | 7.20 | 195.23K |
| 2025-11-24 | 5.74 | 6.41 | ↑$0.67 (11.67%) | 5.74 | 6.43 | 92.03K |
| 2025-11-21 | 5.84 | 5.74 | ↓$0.10 (-1.71%) | 5.60 | 6.00 | 162.81K |
| 2025-11-20 | 6.00 | 5.84 | ↓$0.16 (-2.67%) | 5.75 | 6.14 | 126.11K |
| 2025-11-19 | 6.15 | 5.91 | ↓$0.24 (-3.90%) | 5.86 | 6.23 | 58.56K |
| 2025-11-18 | 5.88 | 6.20 | ↑$0.32 (5.44%) | 5.80 | 6.28 | 80.44K |
| 2025-11-17 | 6.20 | 5.94 | ↓$0.26 (-4.19%) | 5.91 | 6.34 | 63.46K |
| 2025-11-14 | 6.05 | 6.28 | ↑$0.23 (3.80%) | 6.00 | 6.28 | 43.92K |
| 2025-11-13 | 6.45 | 6.18 | ↓$0.27 (-4.19%) | 6.13 | 6.48 | 118.28K |
| 2025-11-12 | 6.61 | 6.53 | ↓$0.08 (-1.21%) | 6.21 | 6.80 | 230.87K |
| 2025-11-11 | 6.19 | 6.37 | ↑$0.18 (2.91%) | 6.09 | 6.38 | 104.81K |
| 2025-11-10 | 6.28 | 6.13 | ↓$0.15 (-2.39%) | 6.06 | 6.38 | 104.52K |
| 2025-11-07 | 6.05 | 6.28 | ↑$0.23 (3.80%) | 5.75 | 6.32 | 245.95K |
| 2025-11-06 | 6.40 | 6.11 | ↓$0.29 (-4.53%) | 6.07 | 6.42 | 35.89K |
| 2025-11-05 | 6.11 | 6.40 | ↑$0.29 (4.75%) | 6.00 | 6.47 | 111.76K |
| 2025-11-04 | 6.15 | 6.16 | ↑$0.01 (0.16%) | 6.04 | 6.33 | 127.94K |
| 2025-11-03 | 6.58 | 6.34 | ↓$0.24 (-3.65%) | 6.30 | 6.66 | 131.23K |
| 2025-10-31 | 6.41 | 6.55 | ↑$0.14 (2.18%) | 6.41 | 6.69 | 120.15K |
| 2025-10-30 | 6.45 | 6.41 | ↓$0.04 (-0.62%) | 6.38 | 6.84 | 172.18K |
| 2025-10-29 | 6.81 | 6.52 | ↓$0.29 (-4.26%) | 6.40 | 6.81 | 410.05K |
| 2025-10-28 | 6.97 | 6.86 | ↓$0.11 (-1.58%) | 6.78 | 7.21 | 282.32K |
| 2025-10-27 | 7.50 | 6.96 | ↓$0.54 (-7.20%) | 6.95 | 7.58 | 321.59K |
| 2025-10-24 | 7.39 | 7.43 | ↑$0.04 (0.54%) | 7.39 | 7.54 | 110.17K |
| 2025-10-23 | 7.31 | 7.39 | ↑$0.08 (1.09%) | 7.20 | 7.50 | 192.41K |
Create an account or log in to view more rows.
$PXLW PT?
$PXLW peak frustration
$PXLW bear trap
$PXLW Let it go...
$PXLW just hold no panic
$PXLW Not Selling
Hodling for thousands!
$PXLW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PXLW Exciting times ahead people.
$PXLW has just been halted from trading.
$PXLW this is going to skyrocket tmr!!!