Pixelworks Inc (PXLW) Historical Stock Data
6.79 ↑0.19 (2.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXLW is up 0.06% a day on average. There have been 12 days where Pixelworks Inc closed green and 18 days where PXLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6.52 | 6.79 | ↑$0.27 (4.14%) | 6.30 | 6.81 | 97.26K |
| 2025-12-24 | 6.68 | 6.60 | ↓$0.08 (-1.20%) | 6.52 | 6.68 | 43.72K |
| 2025-12-23 | 6.90 | 6.57 | ↓$0.34 (-4.86%) | 6.45 | 6.92 | 253.78K |
| 2025-12-22 | 6.44 | 6.08 | ↓$0.36 (-5.59%) | 5.89 | 6.45 | 133.58K |
| 2025-12-19 | 6.27 | 6.37 | ↑$0.10 (1.59%) | 6.10 | 6.60 | 222.83K |
| 2025-12-18 | 6.11 | 6.25 | ↑$0.14 (2.29%) | 6.11 | 6.39 | 58.88K |
| 2025-12-17 | 6.20 | 6.10 | ↓$0.10 (-1.61%) | 6.10 | 6.22 | 59.95K |
| 2025-12-16 | 6.00 | 6.19 | ↑$0.19 (3.17%) | 5.96 | 6.28 | 54.45K |
| 2025-12-15 | 6.09 | 6.02 | ↓$0.07 (-1.15%) | 5.75 | 6.09 | 116.37K |
| 2025-12-12 | 6.56 | 6.06 | ↓$0.50 (-7.62%) | 6.03 | 6.58 | 99.11K |
| 2025-12-11 | 6.44 | 6.56 | ↑$0.12 (1.86%) | 6.03 | 6.73 | 116.12K |
| 2025-12-10 | 6.60 | 6.44 | ↓$0.16 (-2.42%) | 6.37 | 6.77 | 111.75K |
| 2025-12-09 | 6.74 | 6.63 | ↓$0.11 (-1.63%) | 6.30 | 6.74 | 114.28K |
| 2025-12-08 | 6.93 | 6.83 | ↓$0.10 (-1.44%) | 6.61 | 7.00 | 53.39K |
| 2025-12-05 | 6.76 | 6.91 | ↑$0.15 (2.22%) | 6.71 | 6.99 | 48.70K |
| 2025-12-04 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.81 | 7.00 | 64.19K |
| 2025-12-03 | 6.60 | 6.91 | ↑$0.31 (4.70%) | 6.60 | 6.92 | 48.25K |
| 2025-12-02 | 6.72 | 6.59 | ↓$0.13 (-1.93%) | 6.50 | 6.92 | 66.11K |
| 2025-12-01 | 6.77 | 6.66 | ↓$0.11 (-1.62%) | 6.56 | 6.93 | 107.01K |
| 2025-11-28 | 6.99 | 6.88 | ↓$0.11 (-1.57%) | 6.88 | 7.09 | 28.12K |
| 2025-11-26 | 7.03 | 6.93 | ↓$0.10 (-1.42%) | 6.70 | 7.04 | 106.76K |
| 2025-11-25 | 6.37 | 7.08 | ↑$0.71 (11.15%) | 6.25 | 7.20 | 195.23K |
| 2025-11-24 | 5.74 | 6.41 | ↑$0.67 (11.67%) | 5.74 | 6.43 | 92.03K |
| 2025-11-21 | 5.84 | 5.74 | ↓$0.10 (-1.71%) | 5.60 | 6.00 | 162.81K |
| 2025-11-20 | 6.00 | 5.84 | ↓$0.16 (-2.67%) | 5.75 | 6.14 | 126.11K |
| 2025-11-19 | 6.15 | 5.91 | ↓$0.24 (-3.90%) | 5.86 | 6.23 | 58.56K |
| 2025-11-18 | 5.88 | 6.20 | ↑$0.32 (5.44%) | 5.80 | 6.28 | 80.44K |
| 2025-11-17 | 6.20 | 5.94 | ↓$0.26 (-4.19%) | 5.91 | 6.34 | 63.46K |
| 2025-11-14 | 6.05 | 6.28 | ↑$0.23 (3.80%) | 6.00 | 6.28 | 43.92K |
| 2025-11-13 | 6.45 | 6.18 | ↓$0.27 (-4.19%) | 6.13 | 6.48 | 118.28K |
Create an account or log in to view more rows.
$PXLW Be patient !!
$PXLW Another boring day I believe
$PXLW PT?
$PXLW peak frustration
$PXLW bear trap
$PXLW Let it go...
$PXLW just hold no panic
$PXLW Not Selling
Hodling for thousands!
$PXLW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PXLW Exciting times ahead people.