Pixelworks Inc (PXLW) Historical Stock Data

1.39 ↓0.01 (-0.71%)

As of Market Close on March 24th, 2023.

Historical Data

In the past 30 trading days, PXLW is down -1.26% a day on average. There have been 11 days where Pixelworks Inc closed green and 19 days where PXLW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-24	1.39	1.39	↑$0.00 (0.00%)	1.37	1.40	239.63K
2023-03-23	1.42	1.40	↓$0.02 (-1.41%)	1.39	1.42	163.12K
2023-03-22	1.44	1.41	↓$0.03 (-2.08%)	1.39	1.47	185.69K
2023-03-21	1.40	1.44	↑$0.04 (2.86%)	1.39	1.45	305.63K
2023-03-20	1.40	1.37	↓$0.03 (-2.14%)	1.34	1.43	418.36K
2023-03-17	1.46	1.39	↓$0.07 (-4.79%)	1.39	1.48	168.07K
2023-03-16	1.47	1.46	↓$0.01 (-0.68%)	1.42	1.48	239.43K
2023-03-15	1.40	1.47	↑$0.07 (5.00%)	1.36	1.49	341.44K
2023-03-14	1.42	1.41	↓$0.01 (-0.70%)	1.41	1.49	193.21K
2023-03-13	1.45	1.41	↓$0.04 (-2.76%)	1.41	1.45	183.48K
2023-03-10	1.52	1.45	↓$0.07 (-4.61%)	1.45	1.53	140.55K
2023-03-09	1.55	1.50	↓$0.05 (-3.23%)	1.50	1.56	194.49K
2023-03-08	1.53	1.54	↑$0.01 (0.65%)	1.52	1.58	60.62K
2023-03-07	1.56	1.53	↓$0.03 (-1.92%)	1.53	1.58	185.21K
2023-03-06	1.65	1.58	↓$0.07 (-4.24%)	1.55	1.65	272.09K
2023-03-03	1.58	1.63	↑$0.05 (3.16%)	1.56	1.65	194.35K
2023-03-02	1.58	1.58	↑$0.00 (0.00%)	1.55	1.59	157.98K
2023-03-01	1.61	1.59	↓$0.02 (-1.24%)	1.59	1.64	125.30K
2023-02-28	1.58	1.60	↑$0.02 (1.27%)	1.58	1.64	231.54K
2023-02-27	1.58	1.58	↑$0.00 (0.00%)	1.55	1.59	161.93K
2023-02-24	1.60	1.55	↓$0.05 (-3.13%)	1.55	1.60	185.45K
2023-02-23	1.66	1.62	↓$0.04 (-2.41%)	1.62	1.68	127.14K
2023-02-22	1.66	1.65	↓$0.01 (-0.60%)	1.61	1.68	201.54K
2023-02-21	1.75	1.65	↓$0.10 (-5.71%)	1.63	1.75	231.37K
2023-02-17	1.76	1.77	↑$0.01 (0.57%)	1.74	1.80	208.50K
2023-02-16	1.74	1.75	↑$0.01 (0.57%)	1.63	1.81	0.93M
2023-02-15	1.77	1.77	↑$0.00 (0.00%)	1.70	1.78	203.69K
2023-02-14	1.78	1.76	↓$0.02 (-1.12%)	1.71	1.82	314.59K
2023-02-10	1.79	1.75	↓$0.04 (-2.23%)	1.59	1.86	1.74M
2023-02-09	2.08	1.94	↓$0.14 (-6.73%)	1.91	2.12	563.49K