Pixelworks Inc (PXLW) Historical Stock Data

0.86 ↓0.03 (-3.75%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PXLW is up 0.24% a day on average. There have been 15 days where Pixelworks Inc closed green and 15 days where PXLW closed red.

DateOpenCloseChangeLowHighVolume
2025-02-060.870.86↓$0.01 (-1.65%)0.850.89182.46K
2025-02-050.840.89↑$0.05 (5.95%)0.830.90180.91K
2025-02-040.800.84↑$0.04 (5.26%)0.800.85235.22K
2025-02-030.820.83↑$0.01 (1.56%)0.810.84187.93K
2025-01-310.860.86↑$0.00 (0.45%)0.850.90288.12K
2025-01-300.910.85↓$0.06 (-6.15%)0.850.91299.82K
2025-01-290.850.89↑$0.04 (4.66%)0.850.90249.52K
2025-01-280.860.85↓$0.01 (-1.71%)0.820.87235.70K
2025-01-270.900.86↓$0.03 (-3.80%)0.810.90453.01K
2025-01-240.890.88↓$0.01 (-1.49%)0.840.93685.07K
2025-01-230.810.88↑$0.07 (8.56%)0.800.89369.22K
2025-01-220.840.81↓$0.03 (-3.19%)0.800.86330.56K
2025-01-210.800.85↑$0.05 (6.19%)0.770.87589.31K
2025-01-170.760.81↑$0.05 (6.05%)0.730.82729.53K
2025-01-160.730.73↑$0.01 (0.98%)0.720.7495.01K
2025-01-150.740.73↓$0.01 (-1.58%)0.720.75117.09K
2025-01-140.720.72↓$0.00 (-0.24%)0.710.74135.55K
2025-01-130.710.73↑$0.02 (2.46%)0.680.73250.57K
2025-01-100.750.71↓$0.03 (-4.30%)0.700.75230.32K
2025-01-080.790.75↓$0.05 (-5.70%)0.740.79393.11K
2025-01-070.800.81↑$0.01 (1.38%)0.750.81376.30K
2025-01-060.850.77↓$0.08 (-9.58%)0.750.850.98M
2025-01-030.740.81↑$0.06 (8.64%)0.740.81606.30K
2025-01-020.760.75↓$0.01 (-1.06%)0.720.76346.46K
2024-12-310.770.73↓$0.04 (-5.14%)0.710.78416.97K
2024-12-300.750.76↑$0.01 (1.12%)0.720.770.91M
2024-12-270.720.73↑$0.01 (0.93%)0.710.77501.70K
2024-12-260.710.70↓$0.01 (-1.17%)0.690.72840.02K
2024-12-240.710.72↑$0.01 (1.27%)0.690.74107.30K
2024-12-230.710.70↓$0.01 (-1.39%)0.670.71309.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$PXLW If options never existed
what do you think this stock would be trading at?

0 Like Report
SayMyName

$PXLW I need a smoke after this trade

0 Like Report
ihatenewegg

$PXLW rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
davieshelvy

$PXLW time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report