P10 Inc (PX) Historical Stock Data
7.46 ↑0.06 (0.81%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PX is down -0.27% a day on average. There have been 15 days where P10 Inc closed green and 15 days where PX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.45 | 7.46 | ↑$0.01 (0.13%) | 7.33 | 7.50 | 1.11M |
| 2024-04-25 | 7.59 | 7.40 | ↓$0.19 (-2.50%) | 7.38 | 7.60 | 1.09M |
| 2024-04-24 | 7.54 | 7.59 | ↑$0.05 (0.66%) | 7.54 | 7.68 | 718.31K |
| 2024-04-23 | 7.56 | 7.59 | ↑$0.03 (0.40%) | 7.51 | 7.66 | 597.24K |
| 2024-04-22 | 7.49 | 7.54 | ↑$0.05 (0.67%) | 7.49 | 7.61 | 640.74K |
| 2024-04-19 | 7.39 | 7.49 | ↑$0.10 (1.35%) | 7.39 | 7.58 | 683.96K |
| 2024-04-18 | 7.52 | 7.42 | ↓$0.10 (-1.33%) | 7.35 | 7.55 | 837.85K |
| 2024-04-17 | 7.53 | 7.49 | ↓$0.04 (-0.53%) | 7.47 | 7.63 | 611.85K |
| 2024-04-16 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.41 | 7.54 | 690.04K |
| 2024-04-15 | 7.76 | 7.57 | ↓$0.19 (-2.45%) | 7.57 | 7.82 | 623.52K |
| 2024-04-12 | 7.94 | 7.69 | ↓$0.25 (-3.15%) | 7.68 | 8.11 | 460.77K |
| 2024-04-11 | 7.76 | 7.81 | ↑$0.05 (0.64%) | 7.70 | 7.85 | 611.49K |
| 2024-04-10 | 8.09 | 7.74 | ↓$0.35 (-4.33%) | 7.63 | 8.09 | 621.62K |
| 2024-04-09 | 8.36 | 8.28 | ↓$0.08 (-0.96%) | 8.24 | 8.42 | 709.58K |
| 2024-04-08 | 8.48 | 8.36 | ↓$0.12 (-1.42%) | 8.35 | 8.51 | 289.95K |
| 2024-04-05 | 8.34 | 8.40 | ↑$0.06 (0.72%) | 8.31 | 8.43 | 541.25K |
| 2024-04-04 | 8.45 | 8.40 | ↓$0.05 (-0.59%) | 8.34 | 8.51 | 414.63K |
| 2024-04-03 | 8.29 | 8.36 | ↑$0.07 (0.84%) | 8.27 | 8.42 | 1.02M |
| 2024-04-02 | 8.39 | 8.37 | ↓$0.02 (-0.24%) | 8.29 | 8.44 | 327.99K |
| 2024-04-01 | 8.52 | 8.44 | ↓$0.08 (-0.94%) | 8.34 | 8.56 | 633.04K |
| 2024-03-28 | 8.36 | 8.42 | ↑$0.06 (0.72%) | 8.25 | 8.42 | 687.32K |
| 2024-03-27 | 8.01 | 8.38 | ↑$0.37 (4.62%) | 7.95 | 8.44 | 889.02K |
| 2024-03-26 | 8.07 | 7.94 | ↓$0.13 (-1.61%) | 7.94 | 8.14 | 636.64K |
| 2024-03-25 | 8.15 | 8.01 | ↓$0.14 (-1.72%) | 7.98 | 8.21 | 832.66K |
| 2024-03-22 | 8.26 | 8.14 | ↓$0.12 (-1.45%) | 8.10 | 8.26 | 563.77K |
| 2024-03-21 | 8.26 | 8.29 | ↑$0.03 (0.36%) | 8.19 | 8.43 | 586.56K |
| 2024-03-20 | 7.99 | 8.25 | ↑$0.26 (3.25%) | 7.92 | 8.34 | 714.73K |
| 2024-03-19 | 8.01 | 8.04 | ↑$0.03 (0.37%) | 8.01 | 8.15 | 619.91K |
| 2024-03-18 | 8.27 | 8.07 | ↓$0.20 (-2.42%) | 7.95 | 8.27 | 835.50K |
| 2024-03-15 | 8.00 | 8.21 | ↑$0.21 (2.63%) | 8.00 | 8.32 | 1.06M |
Create an account or log in to view more rows.
$PX lock and load
$PX holy fuck
$PX FYI - leaning bullish
$PX I warned everyone this company sucks
$PX recovery hasn’t even started yet.. imo
$PX There is nothing wrong with a decent pullback
$PX go time
$PX When in doubt
zoom out. ??
$PX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PX id rather have a dip then rip than a gap and crap