P10 Inc (PX) Historical Stock Data
9.97 ↓0.03 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PX is down -0.15% a day on average. There have been 18 days where P10 Inc closed green and 12 days where PX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 10.14 | 241.52K |
| 2025-12-22 | 9.87 | 10.00 | ↑$0.13 (1.32%) | 9.78 | 10.14 | 272.75K |
| 2025-12-19 | 9.82 | 9.91 | ↑$0.09 (0.92%) | 9.71 | 9.91 | 1.08M |
| 2025-12-18 | 10.09 | 9.83 | ↓$0.26 (-2.58%) | 9.83 | 10.23 | 251.01K |
| 2025-12-17 | 10.16 | 9.91 | ↓$0.25 (-2.46%) | 9.86 | 10.29 | 462.79K |
| 2025-12-16 | 10.12 | 10.18 | ↑$0.06 (0.59%) | 9.97 | 10.25 | 288.71K |
| 2025-12-15 | 10.32 | 10.06 | ↓$0.25 (-2.47%) | 9.91 | 10.32 | 341.73K |
| 2025-12-12 | 10.33 | 10.27 | ↓$0.06 (-0.58%) | 10.20 | 10.37 | 506.88K |
| 2025-12-11 | 10.21 | 10.38 | ↑$0.17 (1.67%) | 10.12 | 10.43 | 429.63K |
| 2025-12-10 | 9.99 | 10.21 | ↑$0.22 (2.20%) | 9.79 | 10.31 | 418.66K |
| 2025-12-09 | 9.82 | 9.97 | ↑$0.15 (1.53%) | 9.77 | 10.19 | 481.37K |
| 2025-12-08 | 9.90 | 9.78 | ↓$0.12 (-1.16%) | 9.66 | 9.90 | 505.09K |
| 2025-12-05 | 9.78 | 9.84 | ↑$0.06 (0.61%) | 9.70 | 10.01 | 342.02K |
| 2025-12-04 | 9.74 | 9.85 | ↑$0.11 (1.13%) | 9.72 | 9.90 | 349.48K |
| 2025-12-03 | 9.50 | 9.84 | ↑$0.34 (3.58%) | 9.48 | 9.89 | 535.09K |
| 2025-12-02 | 9.47 | 9.43 | ↓$0.04 (-0.42%) | 9.39 | 9.63 | 531.81K |
| 2025-12-01 | 9.26 | 9.43 | ↑$0.17 (1.84%) | 9.23 | 9.57 | 352.66K |
| 2025-11-28 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.38 | 9.46 | 200.18K |
| 2025-11-26 | 9.22 | 9.38 | ↑$0.16 (1.74%) | 9.20 | 9.40 | 418.77K |
| 2025-11-25 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.16 | 9.33 | 375.31K |
| 2025-11-24 | 9.05 | 9.20 | ↑$0.15 (1.66%) | 8.89 | 9.25 | 428.57K |
| 2025-11-21 | 8.80 | 9.09 | ↑$0.29 (3.30%) | 8.71 | 9.11 | 555.72K |
| 2025-11-20 | 9.31 | 8.70 | ↓$0.61 (-6.55%) | 8.69 | 9.51 | 626.99K |
| 2025-11-19 | 9.32 | 9.16 | ↓$0.16 (-1.72%) | 9.06 | 9.41 | 617.28K |
| 2025-11-18 | 9.29 | 9.35 | ↑$0.06 (0.65%) | 9.21 | 9.41 | 627.04K |
| 2025-11-17 | 9.86 | 9.31 | ↓$0.55 (-5.58%) | 9.31 | 9.89 | 559.41K |
| 2025-11-14 | 9.79 | 9.91 | ↑$0.12 (1.23%) | 9.74 | 9.98 | 517.41K |
| 2025-11-13 | 10.13 | 9.88 | ↓$0.25 (-2.47%) | 9.85 | 10.26 | 429.14K |
| 2025-11-12 | 10.43 | 10.16 | ↓$0.27 (-2.59%) | 10.15 | 10.64 | 606.21K |
| 2025-11-11 | 10.40 | 10.45 | ↑$0.05 (0.48%) | 10.37 | 10.53 | 235.51K |
Create an account or log in to view more rows.
$PX She's gettin' ready to...
$PX we need those buyers and volume.
$PX Same thing
different day
$PX Another boring day I believe
$PX Bears go home!
$PX Let’s get it
$PX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PX If options never existed
what do you think this stock would be trading at?
$PX rocket fuel tanks are full. Gonna shoot to the stars
$PX keep it going