P10 Inc (PX) Historical Stock Data
9.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PX is down -0.18% a day on average. There have been 19 days where P10 Inc closed green and 11 days where PX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.74 | 9.85 | ↑$0.11 (1.13%) | 9.72 | 9.90 | 349.48K |
| 2025-12-03 | 9.50 | 9.84 | ↑$0.34 (3.58%) | 9.48 | 9.89 | 535.09K |
| 2025-12-02 | 9.47 | 9.43 | ↓$0.04 (-0.42%) | 9.39 | 9.63 | 531.81K |
| 2025-12-01 | 9.26 | 9.43 | ↑$0.17 (1.84%) | 9.23 | 9.57 | 352.66K |
| 2025-11-28 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.38 | 9.46 | 200.18K |
| 2025-11-26 | 9.22 | 9.38 | ↑$0.16 (1.74%) | 9.20 | 9.40 | 418.77K |
| 2025-11-25 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.16 | 9.33 | 375.31K |
| 2025-11-24 | 9.05 | 9.20 | ↑$0.15 (1.66%) | 8.89 | 9.25 | 428.57K |
| 2025-11-21 | 8.80 | 9.09 | ↑$0.29 (3.30%) | 8.71 | 9.11 | 555.72K |
| 2025-11-20 | 9.31 | 8.70 | ↓$0.61 (-6.55%) | 8.69 | 9.51 | 626.99K |
| 2025-11-19 | 9.32 | 9.16 | ↓$0.16 (-1.72%) | 9.06 | 9.41 | 617.28K |
| 2025-11-18 | 9.29 | 9.35 | ↑$0.06 (0.65%) | 9.21 | 9.41 | 627.04K |
| 2025-11-17 | 9.86 | 9.31 | ↓$0.55 (-5.58%) | 9.31 | 9.89 | 559.41K |
| 2025-11-14 | 9.79 | 9.91 | ↑$0.12 (1.23%) | 9.74 | 9.98 | 517.41K |
| 2025-11-13 | 10.13 | 9.88 | ↓$0.25 (-2.47%) | 9.85 | 10.26 | 429.14K |
| 2025-11-12 | 10.43 | 10.16 | ↓$0.27 (-2.59%) | 10.15 | 10.64 | 606.21K |
| 2025-11-11 | 10.40 | 10.45 | ↑$0.05 (0.48%) | 10.37 | 10.53 | 235.51K |
| 2025-11-10 | 10.70 | 10.42 | ↓$0.28 (-2.62%) | 10.37 | 10.75 | 407.72K |
| 2025-11-07 | 10.45 | 10.58 | ↑$0.13 (1.24%) | 10.29 | 10.79 | 832.27K |
| 2025-11-06 | 10.30 | 10.39 | ↑$0.09 (0.87%) | 10.07 | 10.69 | 653.29K |
| 2025-11-05 | 10.47 | 10.58 | ↑$0.11 (1.05%) | 10.24 | 10.59 | 272.54K |
| 2025-11-04 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.24 | 10.43 | 222.96K |
| 2025-11-03 | 10.14 | 10.33 | ↑$0.19 (1.87%) | 10.08 | 10.41 | 399.19K |
| 2025-10-31 | 10.09 | 10.16 | ↑$0.07 (0.69%) | 10.09 | 10.22 | 256.24K |
| 2025-10-30 | 10.56 | 10.15 | ↓$0.41 (-3.88%) | 10.14 | 10.65 | 256.92K |
| 2025-10-29 | 10.80 | 10.61 | ↓$0.19 (-1.76%) | 10.52 | 10.93 | 413.24K |
| 2025-10-28 | 10.79 | 10.88 | ↑$0.09 (0.83%) | 10.75 | 10.98 | 274.27K |
| 2025-10-27 | 10.66 | 10.82 | ↑$0.16 (1.50%) | 10.62 | 10.89 | 318.22K |
| 2025-10-24 | 10.70 | 10.55 | ↓$0.15 (-1.40%) | 10.55 | 10.71 | 178.30K |
| 2025-10-23 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.33 | 10.65 | 420.35K |
Create an account or log in to view more rows.
$PX She's gettin' ready to...
$PX we need those buyers and volume.
$PX Same thing
different day
$PX Another boring day I believe
$PX Bears go home!
$PX Let’s get it
$PX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PX If options never existed
what do you think this stock would be trading at?
$PX rocket fuel tanks are full. Gonna shoot to the stars
$PX keep it going